13,180€
1,23%
Echtzeit-Aktienkurs Puuilo Oyj
Bid:
Ask:
Aktienkurse zur Puuilo Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 12,89 | 13,13 | 12,89 | 13,13 | 0,84% | - |
| 05.06.2025 | 12,97 | 13,14 | 12,97 | 13,02 | -0,15% | - |
| 04.06.2025 | 12,74 | 13,04 | 12,74 | 13,04 | 2,03% | - |
| 03.06.2025 | 12,74 | 12,89 | 12,74 | 12,78 | 0,24% | - |
| 02.06.2025 | 12,91 | 13,04 | 12,75 | 12,75 | -2,07% | - |
| 30.05.2025 | 12,71 | 13,02 | 12,71 | 13,02 | 6,29% | - |
| 29.05.2025 | 12,75 | 12,75 | 12,25 | 12,25 | -4,07% | - |
| 28.05.2025 | 12,44 | 12,77 | 12,44 | 12,77 | 1,92% | - |
| 27.05.2025 | 12,40 | 12,53 | 12,40 | 12,53 | -0,32% | - |
| 26.05.2025 | 12,89 | 12,89 | 12,57 | 12,57 | -1,80% | - |
| 23.05.2025 | 13,07 | 13,07 | 12,80 | 12,80 | -3,25% | - |
| 22.05.2025 | 13,19 | 13,23 | 13,14 | 13,23 | 0,61% | 125,00 |
| 21.05.2025 | 13,10 | 13,15 | 13,10 | 13,15 | -0,38% | - |
| 20.05.2025 | 13,26 | 13,29 | 13,20 | 13,20 | -0,38% | - |
| 19.05.2025 | 13,07 | 13,27 | 13,07 | 13,25 | -0,53% | - |
| 16.05.2025 | 13,37 | 13,37 | 13,14 | 13,32 | -0,52% | - |
| 15.05.2025 | 13,20 | 13,39 | 13,20 | 13,39 | 0,75% | - |
| 14.05.2025 | 13,15 | 13,29 | 13,15 | 13,29 | -0,30% | - |
| 13.05.2025 | 12,81 | 13,33 | 12,81 | 13,33 | 2,62% | - |
| 12.05.2025 | 12,84 | 12,99 | 12,84 | 12,99 | 0,31% | - |
| 09.05.2025 | 12,77 | 12,97 | 12,77 | 12,95 | 0,15% | - |
| 08.05.2025 | 12,77 | 12,93 | 12,77 | 12,93 | 1,41% | - |
| 07.05.2025 | 12,66 | 12,82 | 12,66 | 12,75 | -0,47% | 400,00 |
| 06.05.2025 | 12,67 | 12,81 | 12,59 | 12,81 | 1,26% | - |
| 05.05.2025 | 12,52 | 12,66 | 12,52 | 12,65 | 0,32% | - |
| 02.05.2025 | 12,30 | 12,61 | 12,30 | 12,61 | 1,29% | - |
| 30.04.2025 | 12,08 | 12,45 | 12,08 | 12,45 | 0,40% | - |
| 29.04.2025 | 12,26 | 12,40 | 12,26 | 12,40 | -0,16% | - |
| 28.04.2025 | 12,12 | 12,42 | 12,12 | 12,42 | 1,31% | - |
| 25.04.2025 | 12,13 | 12,26 | 12,13 | 12,26 | 0,57% | - |
| 24.04.2025 | 12,13 | 12,19 | 12,01 | 12,19 | -0,57% | - |
| 23.04.2025 | 11,84 | 12,26 | 11,84 | 12,26 | 2,42% | - |
| 22.04.2025 | 11,80 | 11,97 | 11,80 | 11,97 | 0,67% | - |
| 17.04.2025 | 11,95 | 11,95 | 11,81 | 11,89 | -0,75% | - |
| 16.04.2025 | 11,92 | 11,98 | 11,92 | 11,98 | 0,84% | - |
| 15.04.2025 | 11,62 | 11,90 | 11,62 | 11,88 | 2,41% | - |
| 14.04.2025 | 11,24 | 11,60 | 11,24 | 11,60 | 3,66% | - |
| 11.04.2025 | 11,18 | 11,43 | 11,18 | 11,19 | 0,00% | - |
| 10.04.2025 | 10,79 | 11,28 | 10,79 | 11,19 | 5,07% | - |
| 09.04.2025 | 10,91 | 10,91 | 10,65 | 10,65 | -2,74% | - |
| 08.04.2025 | 10,51 | 10,95 | 10,51 | 10,95 | 4,58% | - |
| 07.04.2025 | 10,34 | 10,47 | 10,34 | 10,47 | -3,86% | - |
| 04.04.2025 | 10,90 | 11,08 | 10,89 | 10,89 | -1,45% | - |
| 03.04.2025 | 11,01 | 11,07 | 11,00 | 11,05 | -0,54% | 933,00 |
| 02.04.2025 | 11,27 | 11,34 | 11,11 | 11,11 | -2,71% | - |
| 01.04.2025 | 11,26 | 11,42 | 11,26 | 11,42 | -0,78% | - |
| 31.03.2025 | 11,77 | 11,77 | 11,51 | 11,51 | -3,03% | - |
| 28.03.2025 | 12,00 | 12,00 | 11,87 | 11,87 | -0,75% | - |
| 27.03.2025 | 11,61 | 12,33 | 11,61 | 11,96 | 2,22% | - |
| 26.03.2025 | 11,61 | 11,70 | 11,61 | 11,70 | 0,43% | - |
| 25.03.2025 | 11,48 | 11,65 | 11,48 | 11,65 | 1,22% | - |
| 24.03.2025 | 11,42 | 11,51 | 11,42 | 11,51 | 0,44% | - |
| 21.03.2025 | 11,50 | 11,54 | 11,46 | 11,46 | -0,61% | - |
| 20.03.2025 | 11,38 | 11,53 | 11,38 | 11,53 | 0,52% | - |
| 19.03.2025 | 11,34 | 11,47 | 11,34 | 11,47 | 0,44% | - |
| 18.03.2025 | 11,33 | 11,49 | 11,33 | 11,42 | 0,88% | - |
| 17.03.2025 | 11,05 | 11,33 | 11,05 | 11,32 | 1,80% | - |
| 14.03.2025 | 10,94 | 11,12 | 10,94 | 11,12 | 1,37% | - |
| 13.03.2025 | 10,99 | 10,99 | 10,97 | 10,97 | -0,81% | - |
| 12.03.2025 | 10,90 | 11,06 | 10,90 | 11,06 | 3,46% | - |
| 11.03.2025 | 11,07 | 11,07 | 10,69 | 10,69 | -2,73% | 300,00 |
| 10.03.2025 | 10,37 | 10,99 | 10,37 | 10,99 | 4,99% | - |
| 07.03.2025 | 10,62 | 10,62 | 10,27 | 10,47 | -5,87% | - |
| 06.03.2025 | 9,81 | 11,12 | 9,81 | 11,12 | 12,61% | 300,00 |
| 05.03.2025 | 9,53 | 9,89 | 9,53 | 9,88 | 2,01% | - |
| 04.03.2025 | 9,60 | 9,69 | 9,60 | 9,68 | -0,41% | - |
| 03.03.2025 | 9,54 | 9,72 | 9,54 | 9,72 | 0,99% | - |
| 28.02.2025 | 9,60 | 9,64 | 9,60 | 9,63 | -1,08% | - |
| 27.02.2025 | 9,68 | 9,78 | 9,68 | 9,73 | -0,21% | - |
| 26.02.2025 | 9,61 | 9,75 | 9,61 | 9,75 | 0,21% | - |
| 25.02.2025 | 9,52 | 9,73 | 9,52 | 9,73 | 0,52% | - |
| 24.02.2025 | 9,56 | 9,68 | 9,56 | 9,68 | 0,31% | - |
| 21.02.2025 | 9,67 | 9,79 | 9,65 | 9,65 | -1,58% | - |
| 20.02.2025 | 9,62 | 9,81 | 9,53 | 9,81 | 2,67% | - |
| 19.02.2025 | 9,65 | 9,65 | 9,55 | 9,55 | 0,32% | - |
| 18.02.2025 | 9,54 | 9,54 | 9,46 | 9,52 | 1,17% | - |
| 17.02.2025 | 9,48 | 9,48 | 9,39 | 9,41 | -0,05% | - |
| 14.02.2025 | 9,56 | 9,56 | 9,42 | 9,42 | -0,58% | - |
| 13.02.2025 | 9,48 | 9,48 | 9,40 | 9,47 | 0,64% | - |
| 12.02.2025 | 9,52 | 9,52 | 9,41 | 9,41 | 0,16% | - |
| 11.02.2025 | 9,58 | 9,58 | 9,40 | 9,40 | -1,00% | - |
| 10.02.2025 | 9,60 | 9,60 | 9,46 | 9,49 | -0,05% | - |
| 07.02.2025 | 9,56 | 9,56 | 9,47 | 9,50 | 0,53% | - |
| 06.02.2025 | 9,60 | 9,60 | 9,45 | 9,45 | 0,53% | - |
| 05.02.2025 | 9,60 | 9,60 | 9,40 | 9,40 | -1,11% | - |
| 04.02.2025 | 9,76 | 9,76 | 9,50 | 9,50 | -0,42% | - |
| 03.02.2025 | 9,82 | 9,82 | 9,52 | 9,54 | -1,14% | - |
| 31.01.2025 | 9,89 | 9,89 | 9,65 | 9,65 | -2,03% | - |
| 30.01.2025 | 9,96 | 9,96 | 9,85 | 9,85 | 0,00% | - |
| 29.01.2025 | 9,70 | 9,85 | 9,59 | 9,85 | 2,76% | - |
| 28.01.2025 | 9,80 | 9,80 | 9,59 | 9,59 | -0,88% | - |
| 27.01.2025 | 9,73 | 9,73 | 9,57 | 9,67 | 0,68% | - |
| 24.01.2025 | 9,79 | 9,79 | 9,61 | 9,61 | 0,00% | - |
| 23.01.2025 | 9,87 | 9,87 | 9,61 | 9,61 | -1,44% | - |
| 22.01.2025 | 9,67 | 9,75 | 9,61 | 9,75 | 2,26% | - |
| 21.01.2025 | 9,54 | 9,54 | 9,48 | 9,53 | 0,58% | - |
| 20.01.2025 | 9,61 | 9,61 | 9,48 | 9,48 | -0,11% | - |
| 17.01.2025 | 9,57 | 9,57 | 9,48 | 9,49 | 1,34% | - |
| 16.01.2025 | 9,36 | 9,36 | 9,27 | 9,36 | 2,13% | - |
| 15.01.2025 | 9,29 | 9,29 | 9,17 | 9,17 | -0,11% | - |