21,540€
7,43%
Echtzeit-Aktienkurs COREM PROPERTY GRP CL.D
Bid:
Ask:
Aktienkurse zur COREM PROPERTY GRP CL.D Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,44 | 20,10 | 18,44 | 19,92 | -0,65% | - |
| 08.07.2026 | 18,46 | 20,10 | 18,46 | 20,05 | -0,50% | - |
| 07.07.2026 | 18,70 | 20,20 | 18,70 | 20,15 | -0,49% | - |
| 06.07.2026 | 18,72 | 20,25 | 18,72 | 20,25 | -0,25% | - |
| 03.07.2026 | 18,62 | 20,30 | 18,62 | 20,30 | 0,50% | - |
| 02.07.2026 | 18,62 | 20,20 | 18,62 | 20,20 | 0,50% | - |
| 01.07.2026 | 18,58 | 20,10 | 18,58 | 20,10 | -0,50% | - |
| 30.06.2026 | 18,56 | 20,20 | 18,56 | 20,20 | 0,25% | - |
| 29.06.2026 | 18,94 | 20,20 | 18,94 | 20,15 | -1,71% | - |
| 26.06.2026 | 18,90 | 20,60 | 18,90 | 20,50 | 0,00% | - |
| 25.06.2026 | 18,94 | 20,55 | 18,94 | 20,50 | 0,49% | - |
| 24.06.2026 | 19,00 | 20,70 | 19,00 | 20,40 | -1,21% | - |
| 23.06.2026 | 19,18 | 20,70 | 19,18 | 20,65 | -0,96% | - |
| 22.06.2026 | 18,88 | 20,85 | 18,88 | 20,85 | 10,32% | - |
| 19.06.2026 | 18,88 | 18,90 | 18,88 | 18,90 | -7,58% | - |
| 18.06.2026 | 18,98 | 20,65 | 18,98 | 20,45 | -1,21% | - |
| 17.06.2026 | 18,98 | 20,70 | 18,98 | 20,70 | 0,24% | - |
| 16.06.2026 | 19,08 | 20,65 | 19,08 | 20,65 | -0,48% | - |
| 15.06.2026 | 19,14 | 20,80 | 19,14 | 20,75 | 0,73% | - |
| 12.06.2026 | 18,84 | 20,60 | 18,84 | 20,60 | 1,23% | - |
| 11.06.2026 | 18,74 | 20,45 | 18,74 | 20,35 | 0,00% | - |
| 10.06.2026 | 18,74 | 20,35 | 18,74 | 20,35 | -0,25% | - |
| 09.06.2026 | 18,96 | 20,40 | 18,96 | 20,40 | 0,00% | - |
| 08.06.2026 | 18,76 | 20,40 | 18,76 | 20,40 | 0,00% | - |
| 05.06.2026 | 18,60 | 20,45 | 18,60 | 20,40 | 0,25% | - |
| 04.06.2026 | 18,68 | 20,35 | 18,68 | 20,35 | -0,49% | - |
| 03.06.2026 | 18,94 | 20,45 | 18,94 | 20,45 | -1,21% | - |
| 02.06.2026 | 18,94 | 20,70 | 18,94 | 20,70 | -0,48% | - |
| 01.06.2026 | 19,46 | 21,00 | 19,46 | 20,80 | -1,19% | - |
| 29.05.2026 | 19,32 | 21,05 | 19,32 | 21,05 | 0,96% | 198,00 |
| 28.05.2026 | 19,32 | 20,85 | 19,32 | 20,85 | 0,24% | - |
| 27.05.2026 | 18,98 | 20,80 | 18,98 | 20,80 | 1,46% | - |
| 26.05.2026 | 19,20 | 20,65 | 19,20 | 20,50 | 0,00% | - |
| 25.05.2026 | 20,65 | 21,35 | 20,50 | 20,50 | -8,28% | - |
| 22.05.2026 | 20,45 | 22,35 | 20,45 | 22,35 | 1,13% | - |
| 21.05.2026 | 20,20 | 22,10 | 20,20 | 22,10 | 0,91% | - |
| 20.05.2026 | 19,94 | 21,90 | 19,94 | 21,90 | 1,15% | - |
| 19.05.2026 | 19,90 | 21,65 | 19,90 | 21,65 | 0,70% | - |
| 18.05.2026 | 19,90 | 21,60 | 19,90 | 21,50 | -0,46% | - |
| 15.05.2026 | 19,82 | 21,60 | 19,82 | 21,60 | 8,54% | - |
| 14.05.2026 | 19,92 | 19,92 | 19,90 | 19,90 | 0,00% | - |
| 13.05.2026 | 19,86 | 21,55 | 19,86 | 19,90 | -7,23% | - |
| 12.05.2026 | 19,72 | 21,45 | 19,72 | 21,45 | -0,23% | - |
| 11.05.2026 | 19,66 | 21,50 | 19,66 | 21,50 | 8,59% | - |
| 08.05.2026 | 19,78 | 19,80 | 19,78 | 19,80 | -8,33% | - |
| 07.05.2026 | 19,86 | 21,60 | 19,86 | 21,60 | 0,00% | - |
| 06.05.2026 | 19,68 | 21,60 | 19,68 | 21,60 | 0,70% | - |
| 05.05.2026 | 19,44 | 21,45 | 19,44 | 21,45 | 0,94% | - |
| 04.05.2026 | 19,76 | 21,25 | 19,76 | 21,25 | 7,98% | - |
| 30.04.2026 | 19,64 | 21,30 | 19,64 | 19,68 | 1,03% | - |
| 29.04.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -8,11% | - |
| 28.04.2026 | 19,56 | 21,30 | 19,56 | 21,20 | -0,93% | - |
| 27.04.2026 | 20,10 | 21,40 | 20,10 | 21,40 | -1,61% | - |
| 24.04.2026 | 20,10 | 21,75 | 20,10 | 21,75 | -0,46% | - |
| 23.04.2026 | 20,10 | 21,85 | 20,10 | 21,85 | 0,00% | - |
| 22.04.2026 | 20,10 | 21,85 | 20,10 | 21,85 | 0,00% | - |
| 21.04.2026 | 20,15 | 21,85 | 20,15 | 21,85 | 0,00% | - |
| 20.04.2026 | 20,05 | 21,85 | 20,05 | 21,85 | 0,00% | - |
| 17.04.2026 | 19,94 | 21,85 | 19,94 | 21,85 | 0,69% | - |
| 16.04.2026 | 19,96 | 21,70 | 19,96 | 21,70 | 0,70% | - |
| 15.04.2026 | 19,94 | 21,75 | 19,94 | 21,55 | -0,69% | - |
| 14.04.2026 | 19,98 | 21,70 | 19,98 | 21,70 | 1,17% | - |
| 13.04.2026 | 19,82 | 21,45 | 19,82 | 21,45 | -0,69% | - |
| 10.04.2026 | 19,84 | 21,60 | 19,84 | 21,60 | 0,23% | - |
| 09.04.2026 | 19,88 | 21,60 | 19,88 | 21,55 | -0,69% | - |
| 08.04.2026 | 19,72 | 21,70 | 19,72 | 21,70 | 2,84% | - |
| 07.04.2026 | 19,42 | 21,30 | 19,42 | 21,10 | 8,99% | - |
| 02.04.2026 | 19,24 | 19,40 | 19,24 | 19,36 | -7,15% | - |
| 01.04.2026 | 19,00 | 20,85 | 19,00 | 20,85 | 1,21% | - |
| 31.03.2026 | 18,86 | 20,60 | 18,86 | 20,60 | -0,24% | - |
| 30.03.2026 | 19,50 | 20,65 | 19,50 | 20,65 | -3,05% | - |
| 27.03.2026 | 19,82 | 21,40 | 19,82 | 21,30 | -1,16% | - |
| 26.03.2026 | 19,80 | 21,55 | 19,80 | 21,55 | 0,00% | - |
| 25.03.2026 | 19,70 | 21,60 | 19,70 | 21,55 | 1,17% | - |
| 24.03.2026 | 19,30 | 21,30 | 19,30 | 21,30 | -0,47% | - |
| 23.03.2026 | 19,56 | 21,40 | 19,56 | 21,40 | -0,23% | - |
| 20.03.2026 | 19,74 | 21,70 | 19,74 | 21,45 | 0,47% | - |
| 19.03.2026 | 19,76 | 21,35 | 19,76 | 21,35 | -0,70% | - |
| 18.03.2026 | 19,80 | 21,70 | 19,80 | 21,50 | -0,69% | - |
| 17.03.2026 | 19,96 | 21,70 | 19,96 | 21,65 | 0,46% | - |
| 16.03.2026 | 19,50 | 21,55 | 19,50 | 21,55 | 1,41% | - |
| 13.03.2026 | 19,60 | 21,25 | 19,60 | 21,25 | -0,23% | - |
| 12.03.2026 | 19,50 | 21,30 | 19,50 | 21,30 | -0,70% | - |
| 11.03.2026 | 19,74 | 21,45 | 19,74 | 21,45 | 11,49% | - |
| 10.03.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -7,50% | - |
| 09.03.2026 | 19,42 | 20,80 | 19,42 | 20,80 | -0,24% | - |
| 06.03.2026 | 19,36 | 21,20 | 19,36 | 20,85 | -0,95% | - |
| 05.03.2026 | 19,44 | 21,10 | 19,44 | 21,05 | -0,71% | - |
| 04.03.2026 | 19,02 | 21,20 | 19,02 | 21,20 | 2,66% | - |
| 03.03.2026 | 19,52 | 21,00 | 19,52 | 20,65 | -3,05% | - |
| 02.03.2026 | 19,86 | 21,30 | 19,86 | 21,30 | -1,39% | - |
| 27.02.2026 | 19,80 | 21,65 | 19,80 | 21,60 | 0,70% | - |
| 26.02.2026 | 19,72 | 21,45 | 19,72 | 21,45 | 0,47% | - |
| 25.02.2026 | 19,64 | 21,40 | 19,64 | 21,35 | 0,23% | - |
| 24.02.2026 | 19,66 | 21,50 | 19,66 | 21,30 | 0,24% | - |
| 23.02.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 1,43% | - |
| 20.02.2026 | 18,76 | 20,95 | 18,76 | 20,95 | 3,46% | - |
| 19.02.2026 | 18,64 | 20,25 | 18,64 | 20,25 | -0,74% | - |
| 18.02.2026 | 19,20 | 20,60 | 19,20 | 20,40 | -1,45% | - |
| 17.02.2026 | 19,84 | 21,55 | 19,84 | 20,70 | -4,39% | - |