1,934€
4,31%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,88 | 2,05 | 1,83 | 1,92 | 3,34% | 41.440,00 |
| 21.05.2026 | 1,78 | 1,88 | 1,73 | 1,85 | 11,02% | 709,00 |
| 20.05.2026 | 1,48 | 1,70 | 1,34 | 1,67 | 0,12% | 48.241,00 |
| 19.05.2026 | 1,79 | 1,79 | 1,67 | 1,67 | -6,29% | 839,00 |
| 18.05.2026 | 1,80 | 1,87 | 1,71 | 1,78 | 1,71% | 3.310,00 |
| 15.05.2026 | 1,85 | 1,85 | 1,75 | 1,75 | -5,61% | 10.613,00 |
| 14.05.2026 | 1,93 | 1,93 | 1,82 | 1,85 | -5,98% | 6.062,00 |
| 13.05.2026 | 1,98 | 1,98 | 1,93 | 1,97 | -1,89% | 950,00 |
| 12.05.2026 | 2,06 | 2,06 | 1,94 | 2,01 | -3,13% | 1.007,00 |
| 11.05.2026 | 1,93 | 2,08 | 1,93 | 2,08 | 5,54% | 7.479,00 |
| 08.05.2026 | 1,95 | 1,97 | 1,90 | 1,97 | -5,02% | 993,00 |
| 07.05.2026 | 2,02 | 2,08 | 2,02 | 2,07 | 4,23% | 570,00 |
| 06.05.2026 | 1,97 | 2,02 | 1,92 | 1,99 | 1,85% | 2.797,00 |
| 05.05.2026 | 1,99 | 2,03 | 1,86 | 1,95 | 0,31% | 28.118,00 |
| 04.05.2026 | 1,73 | 1,94 | 1,65 | 1,94 | 14,35% | 7.818,00 |
| 30.04.2026 | 1,59 | 1,70 | 1,55 | 1,70 | 8,83% | 932,00 |
| 29.04.2026 | 1,62 | 1,62 | 1,53 | 1,56 | -2,86% | 823,00 |
| 28.04.2026 | 1,59 | 1,69 | 1,58 | 1,61 | 0,63% | 7.404,00 |
| 27.04.2026 | 1,46 | 1,62 | 1,46 | 1,60 | 5,27% | 461,00 |
| 24.04.2026 | 1,57 | 1,57 | 1,49 | 1,52 | -2,32% | 5.046,00 |
| 23.04.2026 | 1,58 | 1,58 | 1,50 | 1,55 | -2,39% | 24.866,00 |
| 22.04.2026 | 1,64 | 1,64 | 1,53 | 1,59 | -6,02% | 2.671,00 |
| 21.04.2026 | 1,63 | 1,69 | 1,62 | 1,69 | 6,94% | 874,00 |
| 20.04.2026 | 1,60 | 1,65 | 1,53 | 1,58 | -2,10% | 9.864,00 |
| 17.04.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 7,15% | 5.937,00 |
| 16.04.2026 | 1,51 | 1,52 | 1,47 | 1,51 | -0,53% | 1.152,00 |
| 15.04.2026 | 1,45 | 1,53 | 1,45 | 1,52 | 3,97% | 2.000,00 |
| 14.04.2026 | 1,45 | 1,47 | 1,41 | 1,46 | 4,14% | 47.678,00 |
| 13.04.2026 | 1,34 | 1,46 | 1,32 | 1,40 | 2,79% | 17.477,00 |
| 10.04.2026 | 1,39 | 1,46 | 1,34 | 1,36 | -5,54% | 59.311,00 |
| 09.04.2026 | 1,98 | 1,99 | 1,42 | 1,44 | -25,64% | 9.051,00 |
| 08.04.2026 | 2,02 | 2,07 | 1,94 | 1,94 | -3,86% | 3.036,00 |
| 07.04.2026 | 2,07 | 2,07 | 2,01 | 2,02 | 9,31% | 509,00 |
| 02.04.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 2,67% | 92,00 |
| 01.04.2026 | 1,96 | 1,96 | 1,80 | 1,80 | -6,15% | 2.656,00 |
| 31.03.2026 | 1,74 | 1,92 | 1,70 | 1,92 | 8,12% | 1.676,00 |
| 30.03.2026 | 1,79 | 1,83 | 1,76 | 1,77 | -2,74% | 2.272,00 |
| 27.03.2026 | 1,91 | 1,91 | 1,72 | 1,82 | -1,51% | 1.548,00 |
| 26.03.2026 | 1,92 | 1,92 | 1,85 | 1,85 | -5,03% | 2.953,00 |
| 25.03.2026 | 2,08 | 2,08 | 1,92 | 1,95 | -7,58% | 4.958,00 |
| 24.03.2026 | 2,08 | 2,11 | 2,04 | 2,11 | -2,76% | 632,00 |
| 23.03.2026 | 2,20 | 2,30 | 2,12 | 2,17 | -3,13% | 5.562,00 |
| 20.03.2026 | 2,28 | 2,32 | 2,24 | 2,24 | 11,44% | 8.212,00 |
| 19.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -10,47% | 10,00 |
| 18.03.2026 | 2,42 | 2,43 | 2,25 | 2,25 | -6,07% | 732,00 |
| 17.03.2026 | 2,47 | 2,47 | 2,34 | 2,39 | -2,85% | 703,00 |
| 16.03.2026 | 2,24 | 2,50 | 2,24 | 2,46 | 11,82% | 12.275,00 |
| 13.03.2026 | 2,24 | 2,24 | 2,20 | 2,20 | 1,38% | 36,00 |
| 12.03.2026 | 2,05 | 2,25 | 2,05 | 2,17 | -0,46% | 7.940,00 |
| 11.03.2026 | 2,20 | 2,26 | 2,18 | 2,18 | -4,39% | 786,00 |
| 10.03.2026 | 2,20 | 2,30 | 2,16 | 2,28 | 3,40% | 358,00 |
| 09.03.2026 | 2,11 | 2,21 | 2,11 | 2,21 | 1,85% | 112,00 |
| 06.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,93% | 581,00 |
| 05.03.2026 | 2,29 | 2,29 | 2,15 | 2,15 | -6,54% | 27.893,00 |
| 04.03.2026 | 2,25 | 2,34 | 2,25 | 2,30 | 1,10% | 825,00 |
| 03.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,02% | 9,00 |
| 02.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,84% | 454,00 |
| 27.02.2026 | 2,37 | 2,37 | 2,29 | 2,29 | -3,58% | 685,00 |
| 26.02.2026 | 2,47 | 2,47 | 2,35 | 2,38 | -6,13% | 339,00 |
| 25.02.2026 | 2,31 | 2,54 | 2,24 | 2,53 | 18,22% | 6.106,00 |
| 24.02.2026 | 2,18 | 2,18 | 2,13 | 2,14 | 3,13% | 9.704,00 |
| 23.02.2026 | 2,12 | 2,12 | 2,03 | 2,08 | -0,24% | 7.115,00 |
| 20.02.2026 | 2,08 | 2,08 | 2,02 | 2,08 | 0,48% | 209,00 |
| 19.02.2026 | 2,09 | 2,09 | 2,03 | 2,07 | -0,96% | 122,00 |
| 18.02.2026 | 1,99 | 2,12 | 1,99 | 2,09 | 2,96% | 10.217,00 |
| 17.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 2,63% | 120,00 |
| 16.02.2026 | 2,03 | 2,03 | 1,97 | 1,98 | -3,28% | 103,00 |
| 13.02.2026 | 2,02 | 2,08 | 2,02 | 2,05 | 0,00% | 1.945,00 |
| 12.02.2026 | 2,09 | 2,25 | 1,98 | 2,05 | 2,25% | 6.644,00 |
| 11.02.2026 | 1,99 | 2,05 | 1,95 | 2,00 | -5,66% | 8.565,00 |
| 10.02.2026 | 2,07 | 2,12 | 2,07 | 2,12 | -0,70% | 1.956,00 |
| 09.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,43% | 10,00 |
| 06.02.2026 | 2,09 | 2,11 | 2,04 | 2,11 | 0,72% | 2.082,00 |
| 05.02.2026 | 2,16 | 2,16 | 2,09 | 2,09 | -5,64% | 751,00 |
| 04.02.2026 | 2,20 | 2,25 | 2,09 | 2,22 | 0,45% | 4.634,00 |
| 03.02.2026 | 2,29 | 2,38 | 2,21 | 2,21 | -6,57% | 432,00 |
| 02.02.2026 | 2,29 | 2,37 | 2,26 | 2,36 | 8,01% | 2.598,00 |
| 30.01.2026 | 2,37 | 2,37 | 2,19 | 2,19 | -8,00% | 5.414,00 |
| 29.01.2026 | 2,36 | 2,45 | 2,35 | 2,38 | -5,57% | 1.582,00 |
| 28.01.2026 | 2,46 | 2,61 | 2,46 | 2,52 | 6,79% | 1.050,00 |
| 27.01.2026 | 2,53 | 2,56 | 2,36 | 2,36 | -3,29% | 2.568,00 |
| 26.01.2026 | 2,51 | 2,51 | 2,36 | 2,44 | -5,44% | 719,00 |
| 23.01.2026 | 2,66 | 2,66 | 2,51 | 2,58 | -4,98% | 3.136,00 |
| 22.01.2026 | 2,50 | 2,71 | 2,50 | 2,71 | 7,97% | 8.926,00 |
| 21.01.2026 | 2,42 | 2,51 | 2,39 | 2,51 | 5,02% | 2.571,00 |
| 20.01.2026 | 2,42 | 2,44 | 2,39 | 2,39 | -4,21% | 490,00 |
| 19.01.2026 | 2,50 | 2,50 | 2,43 | 2,50 | -3,29% | 1.986,00 |
| 16.01.2026 | 2,84 | 2,84 | 2,58 | 2,58 | -7,86% | 10.942,00 |
| 15.01.2026 | 2,72 | 2,80 | 2,71 | 2,80 | 2,19% | 17.919,00 |
| 14.01.2026 | 2,64 | 2,74 | 2,57 | 2,74 | 3,01% | 2.140,00 |
| 13.01.2026 | 3,00 | 3,00 | 2,57 | 2,66 | -9,52% | 10.359,00 |
| 12.01.2026 | 2,97 | 3,08 | 2,90 | 2,94 | -8,13% | 14.225,00 |
| 09.01.2026 | 3,33 | 3,43 | 3,20 | 3,20 | -6,16% | 881,00 |
| 08.01.2026 | 3,54 | 3,54 | 3,41 | 3,41 | -2,99% | 1.753,00 |
| 07.01.2026 | 3,34 | 3,52 | 3,27 | 3,52 | 5,71% | 1.302,00 |
| 06.01.2026 | 3,29 | 3,34 | 3,24 | 3,33 | 4,56% | 3.085,00 |
| 05.01.2026 | 3,17 | 3,19 | 3,13 | 3,18 | 10,03% | 1.744,00 |
| 02.01.2026 | 2,91 | 3,00 | 2,88 | 2,89 | -1,37% | 1.386,00 |
| 30.12.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -2,01% | 33,00 |
| 29.12.2025 | 3,02 | 3,10 | 2,99 | 2,99 | -6,27% | 11.506,00 |