1,507€
-6,51%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,62 | 1,62 | 1,54 | 1,58 | -1,74% | 757,00 |
| 14.08.2026 | 1,53 | 1,61 | 1,53 | 1,61 | 5,08% | 2.108,00 |
| 13.08.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -6,35% | 129,00 |
| 12.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,24% | 31,00 |
| 11.08.2026 | 1,64 | 1,65 | 1,61 | 1,64 | 4,06% | - |
| 10.08.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -3,66% | 752,00 |
| 07.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,85% | 17,00 |
| 06.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,82% | 10,00 |
| 05.08.2026 | 1,61 | 1,70 | 1,61 | 1,70 | 5,72% | 180,00 |
| 04.08.2026 | 1,56 | 1,61 | 1,56 | 1,61 | 6,07% | 822,00 |
| 03.08.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -1,69% | 18,00 |
| 31.07.2026 | 1,52 | 1,57 | 1,48 | 1,54 | 2,12% | 4.658,00 |
| 30.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | 117,00 |
| 29.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 9,35% | 7,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -4,66% | 1.410,00 |
| 27.07.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -0,82% | 902,00 |
| 24.07.2026 | 1,51 | 1,51 | 1,46 | 1,47 | -2,78% | 11.025,00 |
| 23.07.2026 | 1,50 | 1,54 | 1,50 | 1,51 | -1,11% | 18.158,00 |
| 22.07.2026 | 1,53 | 1,55 | 1,51 | 1,53 | -1,61% | - |
| 21.07.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 5,71% | 806,00 |
| 20.07.2026 | 1,50 | 1,54 | 1,44 | 1,47 | -1,08% | 7.324,00 |
| 17.07.2026 | 1,49 | 1,51 | 1,49 | 1,49 | -1,07% | 157,00 |
| 16.07.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -1,44% | 1.614,00 |
| 15.07.2026 | 1,52 | 1,57 | 1,52 | 1,52 | 0,13% | 33.699,00 |
| 14.07.2026 | 1,52 | 1,56 | 1,51 | 1,52 | -3,18% | 124,00 |
| 13.07.2026 | 1,60 | 1,65 | 1,57 | 1,57 | -4,73% | 197,00 |
| 10.07.2026 | 1,73 | 1,73 | 1,64 | 1,65 | -6,67% | 436,00 |
| 09.07.2026 | 1,77 | 1,77 | 1,72 | 1,77 | 1,03% | 515,00 |
| 08.07.2026 | 1,73 | 1,86 | 1,73 | 1,75 | -7,21% | 272,00 |
| 07.07.2026 | 1,75 | 1,89 | 1,69 | 1,89 | 11,07% | 1.058,00 |
| 06.07.2026 | 1,66 | 1,72 | 1,66 | 1,70 | -0,70% | 3.660,00 |
| 03.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,42% | 41,00 |
| 02.07.2026 | 1,71 | 1,72 | 1,69 | 1,69 | -1,75% | 4.813,00 |
| 01.07.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 6,72% | 385,00 |
| 30.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,35% | 401,00 |
| 29.06.2026 | 1,54 | 1,63 | 1,50 | 1,63 | 9,69% | 370,00 |
| 26.06.2026 | 1,43 | 1,49 | 1,43 | 1,49 | 0,54% | 886,00 |
| 25.06.2026 | 1,52 | 1,52 | 1,46 | 1,48 | -2,12% | 1.372,00 |
| 24.06.2026 | 1,51 | 1,58 | 1,51 | 1,51 | 0,67% | 152,00 |
| 23.06.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -4,58% | 578,00 |
| 22.06.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 1,68% | 1.370,00 |
| 19.06.2026 | 1,50 | 1,55 | 1,50 | 1,55 | -1,53% | 553,00 |
| 18.06.2026 | 1,50 | 1,60 | 1,50 | 1,57 | -0,63% | 82,00 |
| 17.06.2026 | 1,52 | 1,63 | 1,52 | 1,58 | 3,13% | 627,00 |
| 16.06.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -4,61% | 102,00 |
| 15.06.2026 | 1,53 | 1,61 | 1,53 | 1,61 | 0,00% | 85,00 |
| 12.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 7,21% | 35,00 |
| 11.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,35% | 15,00 |
| 10.06.2026 | 1,55 | 1,55 | 1,50 | 1,53 | 1,59% | 1.328,00 |
| 09.06.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -7,59% | 2.186,00 |
| 08.06.2026 | 1,59 | 1,66 | 1,59 | 1,63 | 0,86% | 2.289,00 |
| 05.06.2026 | 1,73 | 1,73 | 1,62 | 1,62 | -4,59% | 1.506,00 |
| 04.06.2026 | 1,57 | 1,70 | 1,57 | 1,70 | 8,99% | 1.061,00 |
| 03.06.2026 | 1,59 | 1,60 | 1,56 | 1,56 | -2,75% | 1.776,00 |
| 02.06.2026 | 1,56 | 1,61 | 1,56 | 1,60 | 1,14% | 4.971,00 |
| 01.06.2026 | 1,67 | 1,68 | 1,57 | 1,58 | -6,38% | 25.603,00 |
| 29.05.2026 | 1,68 | 1,70 | 1,65 | 1,69 | 0,95% | 775,00 |
| 28.05.2026 | 1,76 | 1,76 | 1,68 | 1,68 | -3,23% | 1.657,00 |
| 27.05.2026 | 1,75 | 1,81 | 1,73 | 1,73 | -2,91% | 461,00 |
| 26.05.2026 | 1,90 | 2,00 | 1,78 | 1,78 | -8,98% | 6.870,00 |
| 25.05.2026 | 1,94 | 1,96 | 1,90 | 1,96 | 2,30% | 77,00 |
| 22.05.2026 | 1,88 | 2,05 | 1,83 | 1,92 | 3,34% | 41.440,00 |
| 21.05.2026 | 1,78 | 1,88 | 1,73 | 1,85 | 11,02% | 709,00 |
| 20.05.2026 | 1,48 | 1,70 | 1,34 | 1,67 | 0,12% | 48.241,00 |
| 19.05.2026 | 1,79 | 1,79 | 1,67 | 1,67 | -6,29% | 839,00 |
| 18.05.2026 | 1,80 | 1,87 | 1,71 | 1,78 | 1,71% | 3.310,00 |
| 15.05.2026 | 1,85 | 1,85 | 1,75 | 1,75 | -5,61% | 10.613,00 |
| 14.05.2026 | 1,93 | 1,93 | 1,82 | 1,85 | -5,98% | 6.062,00 |
| 13.05.2026 | 1,98 | 1,98 | 1,93 | 1,97 | -1,89% | 950,00 |
| 12.05.2026 | 2,06 | 2,06 | 1,94 | 2,01 | -3,13% | 1.007,00 |
| 11.05.2026 | 1,93 | 2,08 | 1,93 | 2,08 | 5,54% | 7.479,00 |
| 08.05.2026 | 1,95 | 1,97 | 1,90 | 1,97 | -5,02% | 993,00 |
| 07.05.2026 | 2,02 | 2,08 | 2,02 | 2,07 | 4,23% | 570,00 |
| 06.05.2026 | 1,97 | 2,02 | 1,92 | 1,99 | 1,85% | 2.797,00 |
| 05.05.2026 | 1,99 | 2,03 | 1,86 | 1,95 | 0,31% | 28.118,00 |
| 04.05.2026 | 1,73 | 1,94 | 1,65 | 1,94 | 14,35% | 7.818,00 |
| 30.04.2026 | 1,59 | 1,70 | 1,55 | 1,70 | 8,83% | 932,00 |
| 29.04.2026 | 1,62 | 1,62 | 1,53 | 1,56 | -2,86% | 823,00 |
| 28.04.2026 | 1,59 | 1,69 | 1,58 | 1,61 | 0,63% | 7.404,00 |
| 27.04.2026 | 1,46 | 1,62 | 1,46 | 1,60 | 5,27% | 461,00 |
| 24.04.2026 | 1,57 | 1,57 | 1,49 | 1,52 | -2,32% | 5.046,00 |
| 23.04.2026 | 1,58 | 1,58 | 1,50 | 1,55 | -2,39% | 24.866,00 |
| 22.04.2026 | 1,64 | 1,64 | 1,53 | 1,59 | -6,02% | 2.671,00 |
| 21.04.2026 | 1,63 | 1,69 | 1,62 | 1,69 | 6,94% | 874,00 |
| 20.04.2026 | 1,60 | 1,65 | 1,53 | 1,58 | -2,10% | 9.864,00 |
| 17.04.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 7,15% | 5.937,00 |
| 16.04.2026 | 1,51 | 1,52 | 1,47 | 1,51 | -0,53% | 1.152,00 |
| 15.04.2026 | 1,45 | 1,53 | 1,45 | 1,52 | 3,97% | 2.000,00 |
| 14.04.2026 | 1,45 | 1,47 | 1,41 | 1,46 | 4,14% | 47.678,00 |
| 13.04.2026 | 1,34 | 1,46 | 1,32 | 1,40 | 2,79% | 17.477,00 |
| 10.04.2026 | 1,39 | 1,46 | 1,34 | 1,36 | -5,54% | 59.311,00 |
| 09.04.2026 | 1,98 | 1,99 | 1,42 | 1,44 | -25,64% | 9.051,00 |
| 08.04.2026 | 2,02 | 2,07 | 1,94 | 1,94 | -3,86% | 3.036,00 |
| 07.04.2026 | 2,07 | 2,07 | 2,01 | 2,02 | 9,31% | 509,00 |
| 02.04.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 2,67% | 92,00 |
| 01.04.2026 | 1,96 | 1,96 | 1,80 | 1,80 | -6,15% | 2.656,00 |
| 31.03.2026 | 1,74 | 1,92 | 1,70 | 1,92 | 8,12% | 1.676,00 |
| 30.03.2026 | 1,79 | 1,83 | 1,76 | 1,77 | -2,74% | 2.272,00 |
| 27.03.2026 | 1,91 | 1,91 | 1,72 | 1,82 | -1,51% | 1.548,00 |
| 26.03.2026 | 1,92 | 1,92 | 1,85 | 1,85 | -5,03% | 2.953,00 |