1,285€
-0,39%
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | 3.800,00 |
| 20.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | 400,00 |
| 19.08.2026 | 1,34 | 1,37 | 1,33 | 1,35 | 1,51% | - |
| 18.08.2026 | 1,35 | 1,38 | 1,31 | 1,33 | -1,12% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 8,94% | 100,00 |
| 14.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -4,65% | 1.300,00 |
| 13.08.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -2,27% | 6.220,00 |
| 11.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 860,00 |
| 10.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | 1,00 |
| 07.08.2026 | 1,36 | 1,39 | 1,33 | 1,35 | -1,46% | 3.553,00 |
| 06.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | 500,00 |
| 05.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -0,74% | 644,00 |
| 04.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,65% | 895,00 |
| 03.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | 2.917,00 |
| 31.07.2026 | 1,40 | 1,41 | 1,36 | 1,36 | -2,86% | 3.406,00 |
| 30.07.2026 | 1,43 | 1,44 | 1,40 | 1,40 | 0,00% | 520,00 |
| 29.07.2026 | 1,37 | 1,40 | 1,37 | 1,40 | -2,10% | 691,00 |
| 28.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | 700,00 |
| 27.07.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 6,11% | 7.300,00 |
| 24.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,07% | 1.000,00 |
| 23.07.2026 | 1,50 | 1,50 | 1,38 | 1,38 | -7,38% | 2.150,00 |
| 21.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,41% | 2.219,00 |
| 20.07.2026 | 1,48 | 1,51 | 1,45 | 1,46 | -1,02% | - |
| 17.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | 1.200,00 |
| 16.07.2026 | 1,66 | 1,66 | 1,42 | 1,46 | -14,62% | 7.750,00 |
| 15.07.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 0,00% | 4.300,00 |
| 14.07.2026 | 1,70 | 1,71 | 1,69 | 1,71 | -0,58% | 8.150,00 |
| 13.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -8,99% | 1.500,00 |
| 10.07.2026 | 1,82 | 1,89 | 1,82 | 1,89 | 1,07% | 3.070,00 |
| 09.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | 280,00 |
| 08.07.2026 | 1,95 | 1,95 | 1,88 | 1,88 | -6,00% | 1.624,00 |
| 07.07.2026 | 2,02 | 2,02 | 1,98 | 2,00 | 3,09% | 2.012,00 |
| 06.07.2026 | 2,00 | 2,00 | 1,91 | 1,94 | -5,83% | 7.497,00 |
| 03.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | 1.500,00 |
| 02.07.2026 | 2,10 | 2,16 | 1,99 | 1,99 | -6,13% | 12.635,00 |
| 01.07.2026 | 1,90 | 2,22 | 1,90 | 2,12 | 15,22% | 6.000,00 |
| 30.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | 832,00 |
| 29.06.2026 | 1,55 | 1,78 | 1,50 | 1,78 | 17,88% | 6.525,00 |
| 26.06.2026 | 1,61 | 1,62 | 1,51 | 1,51 | -3,82% | 5.741,00 |
| 25.06.2026 | 1,72 | 1,74 | 1,57 | 1,57 | -7,10% | 2.265,00 |
| 24.06.2026 | 1,76 | 1,76 | 1,68 | 1,69 | -7,14% | 2.618,00 |
| 23.06.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 1,11% | 9.310,00 |
| 22.06.2026 | 1,72 | 1,86 | 1,70 | 1,80 | 4,05% | 13.547,00 |
| 19.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | 355,00 |
| 18.06.2026 | 1,62 | 1,71 | 1,62 | 1,69 | 4,32% | 10.435,00 |
| 17.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,88% | 450,00 |
| 16.06.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 1,32% | 13.027,00 |
| 15.06.2026 | 1,54 | 1,54 | 1,51 | 1,51 | 0,00% | 1.418,00 |
| 12.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | 500,00 |
| 10.06.2026 | 1,47 | 1,48 | 1,46 | 1,48 | -3,27% | 1.012,00 |
| 09.06.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | 4.351,00 |
| 08.06.2026 | 1,45 | 1,59 | 1,45 | 1,53 | 5,15% | 3.450,00 |
| 05.06.2026 | 1,52 | 1,58 | 1,46 | 1,46 | -4,90% | - |
| 04.06.2026 | 1,65 | 1,65 | 1,53 | 1,53 | -3,77% | 1.520,00 |
| 03.06.2026 | 1,42 | 1,59 | 1,42 | 1,59 | 16,06% | 890,00 |
| 02.06.2026 | 1,46 | 1,46 | 1,37 | 1,37 | -3,52% | 13.678,00 |
| 01.06.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -4,05% | 26.895,00 |
| 29.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | 1.200,00 |
| 28.05.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 2,03% | 12.739,00 |
| 27.05.2026 | 1,58 | 1,58 | 1,48 | 1,48 | 0,00% | 6.285,00 |
| 26.05.2026 | 1,47 | 1,48 | 1,44 | 1,48 | 11,28% | 2.526,00 |
| 25.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | 360,00 |
| 22.05.2026 | 1,39 | 1,39 | 1,34 | 1,34 | 0,37% | 318,00 |
| 21.05.2026 | 1,34 | 1,39 | 1,32 | 1,34 | 0,38% | - |
| 20.05.2026 | 1,30 | 1,34 | 1,30 | 1,33 | -3,62% | 3.384,00 |
| 19.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | 4.675,00 |
| 18.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | 27,00 |
| 15.05.2026 | 1,44 | 1,44 | 1,38 | 1,41 | 0,71% | 1.680,00 |
| 14.05.2026 | 1,48 | 1,48 | 1,40 | 1,40 | -1,41% | 1.717,00 |
| 13.05.2026 | 1,44 | 1,51 | 1,42 | 1,42 | -3,40% | 6.919,00 |
| 12.05.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 1,38% | 10.542,00 |
| 11.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | 14,00 |
| 08.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | 568,00 |
| 07.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 14,00 |
| 06.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 1,69% | 8.316,00 |
| 05.05.2026 | 1,39 | 1,48 | 1,37 | 1,48 | 7,66% | - |
| 04.05.2026 | 1,37 | 1,42 | 1,37 | 1,37 | 4,58% | 3.480,00 |
| 30.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | 1.403,00 |
| 29.04.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -5,19% | 1.585,00 |
| 28.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 222,00 |
| 27.04.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -2,21% | 3.186,00 |
| 24.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | 100,00 |
| 23.04.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -3,47% | 737,00 |
| 22.04.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -2,70% | 1.350,00 |
| 21.04.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -1,99% | 3.872,00 |
| 20.04.2026 | 1,52 | 1,54 | 1,51 | 1,51 | -1,31% | 3.178,00 |
| 17.04.2026 | 1,54 | 1,55 | 1,53 | 1,53 | 1,32% | 3.233,00 |
| 16.04.2026 | 1,51 | 1,51 | 1,47 | 1,51 | -4,43% | 2.166,00 |
| 15.04.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 1,94% | 11.649,00 |
| 14.04.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,65% | 2.500,00 |
| 13.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | -0,66% | 35.343,00 |
| 10.04.2026 | 1,34 | 1,52 | 1,34 | 1,52 | 11,76% | 2.526,00 |
| 09.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | 798,00 |
| 08.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 3,79% | 6.620,00 |
| 07.04.2026 | 1,27 | 1,37 | 1,27 | 1,32 | -8,59% | 4.930,00 |
| 02.04.2026 | 1,54 | 1,54 | 1,44 | 1,44 | -3,09% | 8.848,00 |
| 01.04.2026 | 1,45 | 1,55 | 1,45 | 1,49 | 2,05% | 2.965,00 |
| 31.03.2026 | 1,44 | 1,56 | 1,44 | 1,46 | -0,54% | 7.716,00 |
| 30.03.2026 | 1,49 | 1,52 | 1,47 | 1,47 | -6,44% | 4.734,00 |
| 27.03.2026 | 1,62 | 1,62 | 1,55 | 1,57 | -1,01% | 2.883,00 |