1,060€
3,92%
Echtzeit-Aktienkurs CHEMOMAB THERAP. ADR/20
Bid:
Ask:
Aktienkurse zur CHEMOMAB THERAP. ADR/20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,02 | 1,08 | 1,02 | 1,06 | 6,00% | 100,00 |
| 03.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | 2.000,00 |
| 02.07.2025 | 0,97 | 1,01 | 0,97 | 1,01 | 4,12% | 51,00 |
| 01.07.2025 | 1,00 | 1,00 | 0,97 | 0,97 | -2,02% | 411,00 |
| 30.06.2025 | 1,00 | 1,00 | 0,99 | 0,99 | 0,00% | 109,00 |
| 27.06.2025 | 1,00 | 1,01 | 0,99 | 0,99 | -4,81% | 6.514,00 |
| 26.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,46% | 9,00 |
| 25.06.2025 | 1,04 | 1,05 | 1,01 | 1,03 | -0,49% | - |
| 24.06.2025 | 1,03 | 1,05 | 1,02 | 1,03 | -2,83% | - |
| 23.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | 330,00 |
| 20.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 1.200,00 |
| 19.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | 50,00 |
| 18.06.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 5,77% | 1.941,00 |
| 17.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | 2,00 |
| 16.06.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -0,95% | 378,00 |
| 13.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 1.000,00 |
| 12.06.2025 | 1,04 | 1,08 | 1,04 | 1,06 | 1,92% | - |
| 11.06.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -8,77% | 2.900,00 |
| 10.06.2025 | 1,16 | 1,17 | 1,11 | 1,14 | -3,39% | - |
| 09.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | 3.000,00 |
| 06.06.2025 | 1,16 | 1,18 | 1,15 | 1,17 | -1,68% | - |
| 05.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 150,00 |
| 04.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | 1.500,00 |
| 03.06.2025 | 1,18 | 1,27 | 1,09 | 1,17 | 0,00% | - |
| 02.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | 200,00 |
| 30.05.2025 | 1,21 | 1,21 | 1,14 | 1,16 | -6,10% | - |
| 29.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | 6,00 |
| 28.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | 300,00 |
| 27.05.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 2,48% | 780,00 |
| 26.05.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 2,54% | - |
| 23.05.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -4,07% | 1.450,00 |
| 22.05.2025 | 1,20 | 1,23 | 1,20 | 1,23 | -0,81% | 2.984,00 |
| 21.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | 1.000,00 |
| 20.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,20% | 800,00 |
| 19.05.2025 | 1,22 | 1,28 | 1,21 | 1,25 | 2,05% | - |
| 16.05.2025 | 1,16 | 1,26 | 1,15 | 1,22 | 7,96% | - |
| 15.05.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 5,61% | 1.523,00 |
| 14.05.2025 | 1,13 | 1,14 | 1,03 | 1,07 | -5,31% | - |
| 13.05.2025 | 1,12 | 1,15 | 1,11 | 1,13 | 0,44% | - |
| 12.05.2025 | 1,14 | 1,17 | 1,12 | 1,13 | 0,90% | - |
| 09.05.2025 | 1,09 | 1,16 | 1,08 | 1,12 | 3,24% | - |
| 08.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | 170,00 |
| 07.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,33% | 400,00 |
| 06.05.2025 | 1,18 | 1,23 | 1,06 | 1,08 | -12,60% | - |
| 05.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | 1,00 |
| 02.05.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 4,24% | 1.150,00 |
| 30.04.2025 | 1,13 | 1,19 | 1,09 | 1,18 | 4,42% | - |
| 29.04.2025 | 1,18 | 1,22 | 1,12 | 1,13 | -4,24% | - |
| 28.04.2025 | 1,16 | 1,25 | 1,16 | 1,18 | 3,06% | 2.400,00 |
| 25.04.2025 | 1,14 | 1,19 | 1,13 | 1,15 | 1,78% | - |
| 24.04.2025 | 1,06 | 1,13 | 1,05 | 1,13 | 5,14% | - |
| 23.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | 400,00 |
| 22.04.2025 | 1,00 | 1,05 | 1,00 | 1,03 | 8,42% | - |
| 17.04.2025 | 1,01 | 1,01 | 0,95 | 0,95 | -10,38% | 451,00 |
| 16.04.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 2,91% | 1.630,00 |
| 15.04.2025 | 1,06 | 1,06 | 1,02 | 1,03 | -0,96% | 1.166,00 |
| 14.04.2025 | 0,94 | 1,04 | 0,90 | 1,04 | 18,86% | - |
| 11.04.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 2,34% | 11,00 |
| 10.04.2025 | 0,90 | 0,93 | 0,81 | 0,86 | -4,74% | - |
| 09.04.2025 | 0,86 | 0,97 | 0,86 | 0,90 | -3,49% | - |
| 08.04.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,54% | 1,00 |
| 07.04.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -3,39% | 500,00 |
| 04.04.2025 | 0,97 | 0,98 | 0,91 | 0,96 | -2,79% | - |
| 03.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | 2.500,00 |
| 02.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 3,09% | 130,00 |
| 01.04.2025 | 1,00 | 1,01 | 0,94 | 0,97 | -3,48% | - |
| 31.03.2025 | 1,05 | 1,06 | 0,87 | 1,01 | -2,90% | - |
| 28.03.2025 | 1,02 | 1,10 | 1,00 | 1,04 | -5,05% | - |
| 27.03.2025 | 1,17 | 1,17 | 1,09 | 1,09 | -0,46% | 1.765,00 |
| 26.03.2025 | 1,07 | 1,11 | 1,00 | 1,10 | 1,39% | - |
| 25.03.2025 | 1,15 | 1,18 | 1,06 | 1,08 | -5,26% | - |
| 24.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,98% | 700,00 |
| 21.03.2025 | 1,23 | 1,28 | 1,17 | 1,18 | -4,47% | - |
| 20.03.2025 | 1,25 | 1,31 | 1,18 | 1,23 | -4,65% | - |
| 19.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | 5.000,00 |
| 18.03.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 6,35% | 2.001,00 |
| 17.03.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -1,56% | 1.031,00 |
| 14.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | 580,00 |
| 13.03.2025 | 1,30 | 1,37 | 1,21 | 1,28 | -1,16% | - |
| 12.03.2025 | 1,31 | 1,33 | 1,25 | 1,30 | 10,68% | - |
| 11.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | 1.100,00 |
| 10.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | 1.650,00 |
| 07.03.2025 | 1,37 | 1,38 | 1,13 | 1,17 | -13,97% | - |
| 06.03.2025 | 1,30 | 1,40 | 1,29 | 1,36 | 4,62% | - |
| 05.03.2025 | 1,20 | 1,30 | 1,20 | 1,30 | -8,45% | 4.382,00 |
| 04.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -11,25% | 1,00 |
| 03.03.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -0,62% | 35,00 |
| 28.02.2025 | 1,56 | 1,62 | 1,51 | 1,61 | 1,58% | - |
| 27.02.2025 | 1,56 | 1,63 | 1,56 | 1,59 | -1,55% | - |
| 26.02.2025 | 1,47 | 1,61 | 1,47 | 1,61 | 10,27% | 1.557,00 |
| 25.02.2025 | 1,61 | 1,63 | 1,34 | 1,46 | -10,98% | - |
| 24.02.2025 | 1,66 | 1,66 | 1,60 | 1,64 | 0,61% | 231,00 |
| 21.02.2025 | 1,60 | 1,63 | 1,60 | 1,63 | -4,12% | 2.788,00 |
| 20.02.2025 | 1,58 | 1,70 | 1,55 | 1,70 | -7,61% | 3.300,00 |
| 19.02.2025 | 1,85 | 2,32 | 1,68 | 1,84 | -1,08% | 7.500,00 |
| 18.02.2025 | 1,85 | 1,90 | 1,85 | 1,86 | 0,54% | 1.501,00 |
| 17.02.2025 | 1,89 | 1,89 | 1,85 | 1,85 | 0,00% | 831,00 |
| 14.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | 100,00 |
| 13.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,86% | 1.600,00 |
| 12.02.2025 | 1,87 | 1,95 | 1,85 | 1,93 | -0,77% | - |