29,800€
-1,32%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 30,00 | 30,00 | 29,80 | 30,00 | -0,66% | - |
| 05.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | 265,00 |
| 04.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,41% | - |
| 30.04.2026 | 29,80 | 30,20 | 28,90 | 29,10 | -2,68% | - |
| 29.04.2026 | 29,80 | 30,20 | 29,50 | 29,90 | 0,67% | - |
| 28.04.2026 | 29,00 | 29,70 | 28,70 | 29,70 | 1,02% | - |
| 27.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,38% | 95,00 |
| 24.04.2026 | 28,20 | 28,20 | 27,50 | 27,90 | -1,06% | - |
| 23.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | 1.653,00 |
| 22.04.2026 | 27,80 | 28,70 | 27,80 | 28,30 | 2,54% | - |
| 21.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,60% | 296,00 |
| 20.04.2026 | 26,60 | 27,10 | 26,50 | 26,90 | 0,75% | - |
| 17.04.2026 | 26,00 | 27,10 | 26,00 | 26,70 | 7,66% | - |
| 16.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,22% | 326,00 |
| 15.04.2026 | 24,70 | 25,00 | 24,30 | 24,50 | -1,61% | - |
| 14.04.2026 | 24,60 | 24,90 | 24,00 | 24,90 | 4,62% | - |
| 13.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | 162,00 |
| 10.04.2026 | 24,20 | 24,20 | 24,00 | 24,10 | 3,43% | - |
| 09.04.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -3,72% | - |
| 08.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | 14,00 |
| 07.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 12,92% | 510,00 |
| 02.04.2026 | 21,00 | 21,10 | 20,90 | 20,90 | -1,88% | - |
| 01.04.2026 | 21,30 | 21,30 | 21,20 | 21,30 | 0,47% | - |
| 31.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | 23,00 |
| 30.03.2026 | 21,10 | 21,30 | 20,90 | 21,30 | 1,43% | - |
| 27.03.2026 | 21,20 | 21,30 | 20,70 | 21,00 | 0,48% | - |
| 26.03.2026 | 21,10 | 21,50 | 20,70 | 20,90 | -0,95% | - |
| 25.03.2026 | 20,90 | 21,30 | 20,50 | 21,10 | 2,43% | - |
| 24.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 474,00 |
| 23.03.2026 | 20,70 | 21,90 | 20,50 | 20,70 | 0,49% | - |
| 20.03.2026 | 20,80 | 21,20 | 20,60 | 20,60 | -3,29% | - |
| 19.03.2026 | 21,50 | 21,50 | 21,10 | 21,30 | -0,47% | - |
| 18.03.2026 | 21,20 | 21,40 | 20,80 | 21,40 | -0,93% | 941,00 |
| 17.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 40,00 |
| 16.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | 231,00 |
| 13.03.2026 | 20,20 | 20,60 | 20,05 | 20,60 | -0,96% | - |
| 12.03.2026 | 20,80 | 20,80 | 20,60 | 20,80 | 2,97% | - |
| 11.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | 3,00 |
| 10.03.2026 | 21,40 | 21,40 | 19,70 | 20,10 | -5,19% | - |
| 09.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | 2,00 |
| 06.03.2026 | 21,70 | 21,70 | 21,30 | 21,30 | -0,93% | - |
| 05.03.2026 | 21,90 | 22,10 | 21,10 | 21,50 | 0,47% | - |
| 04.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | 380,00 |
| 03.03.2026 | 20,20 | 20,80 | 20,20 | 20,80 | -4,59% | 284,00 |
| 02.03.2026 | 17,60 | 22,40 | 17,60 | 21,80 | 23,86% | 1.563,00 |
| 27.02.2026 | 17,65 | 18,20 | 17,45 | 17,60 | -0,85% | - |
| 26.02.2026 | 16,85 | 17,75 | 16,65 | 17,75 | 5,65% | - |
| 25.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | 40,00 |
| 24.02.2026 | 16,85 | 17,05 | 16,05 | 16,20 | -3,28% | - |
| 23.02.2026 | 16,70 | 17,05 | 16,60 | 16,75 | 0,00% | - |
| 20.02.2026 | 16,80 | 16,85 | 16,60 | 16,75 | 2,76% | - |
| 19.02.2026 | 16,45 | 16,50 | 16,15 | 16,30 | -1,51% | - |
| 18.02.2026 | 16,20 | 16,95 | 16,00 | 16,55 | 3,12% | - |
| 17.02.2026 | 15,95 | 16,20 | 15,75 | 16,05 | 0,94% | - |
| 16.02.2026 | 15,90 | 15,90 | 15,80 | 15,90 | 3,92% | - |
| 13.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 12.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | 50,00 |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | 16,00 |
| 10.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 4,15% | 831,00 |
| 09.02.2026 | 17,85 | 18,00 | 15,55 | 15,65 | -13,30% | - |
| 06.02.2026 | 18,40 | 18,55 | 17,60 | 18,05 | -3,99% | - |
| 05.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | 497,00 |
| 04.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | 20,00 |
| 03.02.2026 | 19,10 | 19,10 | 17,80 | 17,80 | -5,82% | 350,00 |
| 02.02.2026 | 19,00 | 19,45 | 18,70 | 18,90 | -1,82% | - |
| 30.01.2026 | 18,65 | 19,70 | 18,50 | 19,25 | 4,05% | - |
| 29.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | 2,00 |
| 28.01.2026 | 18,10 | 18,40 | 18,10 | 18,40 | -1,08% | 1.328,00 |
| 27.01.2026 | 21,40 | 21,40 | 18,00 | 18,60 | -19,13% | 1.669,00 |
| 26.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | 10,00 |
| 23.01.2026 | 23,50 | 24,00 | 22,90 | 22,90 | -4,98% | - |
| 22.01.2026 | 22,90 | 24,10 | 22,80 | 24,10 | 3,88% | - |
| 21.01.2026 | 22,40 | 23,20 | 22,40 | 23,20 | 3,11% | 50,00 |
| 20.01.2026 | 22,70 | 22,90 | 22,30 | 22,50 | -1,32% | - |
| 19.01.2026 | 22,90 | 22,90 | 22,80 | 22,80 | -2,15% | - |
| 16.01.2026 | 23,50 | 23,50 | 23,10 | 23,30 | -1,69% | - |
| 15.01.2026 | 22,10 | 23,70 | 22,10 | 23,70 | 7,24% | - |
| 14.01.2026 | 23,30 | 23,30 | 22,10 | 22,10 | -8,30% | - |
| 13.01.2026 | 25,00 | 25,10 | 23,90 | 24,10 | -2,03% | - |
| 12.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,41% | 25,00 |
| 09.01.2026 | 24,20 | 24,50 | 24,00 | 24,50 | 0,82% | - |
| 08.01.2026 | 25,00 | 25,00 | 23,90 | 24,30 | 1,25% | - |
| 07.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | 25,00 |
| 06.01.2026 | 23,30 | 23,70 | 23,20 | 23,70 | 1,72% | - |
| 05.01.2026 | 21,70 | 23,30 | 21,60 | 23,30 | 9,91% | - |
| 02.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 375,00 |
| 30.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,42% | 19,00 |
| 29.12.2025 | 21,60 | 21,60 | 21,10 | 21,10 | 1,93% | - |
| 23.12.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 2,48% | - |
| 22.12.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -1,94% | 671,00 |
| 19.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,78% | 43,00 |
| 18.12.2025 | 19,25 | 19,95 | 19,25 | 19,85 | 3,39% | - |
| 17.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | 32,00 |
| 16.12.2025 | 18,95 | 18,95 | 18,70 | 18,90 | -2,07% | - |
| 15.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | 42,00 |
| 12.12.2025 | 19,30 | 20,20 | 19,30 | 20,20 | 5,76% | 662,00 |
| 11.12.2025 | 18,30 | 19,10 | 18,30 | 19,10 | 5,82% | 47,00 |
| 10.12.2025 | 18,35 | 18,55 | 17,75 | 18,05 | -5,00% | - |
| 09.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,26% | 62,00 |
| 08.12.2025 | 19,00 | 19,00 | 18,75 | 18,95 | -2,82% | - |