34,300€
6,19%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 33,00 | 34,50 | 32,80 | 34,30 | 6,19% | 1,00 |
| 19.10.2026 | 32,90 | 33,20 | 32,30 | 32,30 | -4,44% | - |
| 15.10.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,46% | 31,00 |
| 14.10.2026 | 33,90 | 34,80 | 33,80 | 34,30 | 0,29% | - |
| 13.10.2026 | 34,60 | 35,10 | 33,50 | 34,20 | 0,59% | - |
| 12.10.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,49% | 30,00 |
| 09.10.2026 | 32,00 | 33,60 | 31,80 | 33,50 | 3,72% | - |
| 08.10.2026 | 33,00 | 33,10 | 32,10 | 32,30 | -2,42% | - |
| 07.10.2026 | 33,00 | 33,70 | 32,80 | 33,10 | 0,91% | - |
| 06.10.2026 | 32,90 | 33,30 | 32,60 | 32,80 | -0,30% | - |
| 05.10.2026 | 32,00 | 33,10 | 31,90 | 32,90 | 5,79% | - |
| 02.10.2026 | 31,20 | 31,20 | 31,00 | 31,10 | -1,27% | - |
| 01.10.2026 | 31,60 | 31,60 | 30,80 | 31,50 | 0,96% | - |
| 30.09.2026 | 31,30 | 31,40 | 30,70 | 31,20 | 1,30% | - |
| 29.09.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,22% | 640,00 |
| 28.09.2026 | 31,80 | 32,20 | 31,30 | 31,50 | 4,30% | - |
| 25.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 6,00 |
| 24.09.2026 | 30,20 | 30,20 | 30,00 | 30,20 | 1,34% | - |
| 23.09.2026 | 31,00 | 31,00 | 29,80 | 29,80 | 2,76% | 180,00 |
| 21.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | 150,00 |
| 18.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -4,79% | 540,00 |
| 17.09.2026 | 33,10 | 33,20 | 30,00 | 31,30 | -6,57% | - |
| 16.09.2026 | 33,20 | 33,60 | 33,20 | 33,50 | 3,40% | - |
| 15.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | 29,00 |
| 14.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | 224,00 |
| 11.09.2026 | 33,00 | 33,10 | 32,80 | 33,10 | 1,22% | - |
| 09.09.2026 | 32,70 | 32,80 | 31,60 | 32,70 | 0,00% | - |
| 08.09.2026 | 32,80 | 33,20 | 32,10 | 32,70 | 0,31% | - |
| 07.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,31% | 30,00 |
| 04.09.2026 | 32,60 | 32,70 | 32,50 | 32,50 | -2,11% | - |
| 03.09.2026 | 33,30 | 33,30 | 33,20 | 33,20 | -1,78% | - |
| 01.09.2026 | 32,80 | 33,80 | 32,60 | 33,80 | 3,36% | - |
| 31.08.2026 | 32,70 | 32,80 | 32,60 | 32,70 | 0,00% | - |
| 28.08.2026 | 33,00 | 33,30 | 32,40 | 32,70 | -1,21% | - |
| 27.08.2026 | 33,20 | 33,20 | 33,10 | 33,10 | -1,19% | - |
| 26.08.2026 | 32,40 | 33,50 | 32,00 | 33,50 | -0,59% | - |
| 24.08.2026 | 33,60 | 33,90 | 33,60 | 33,70 | -0,59% | - |
| 19.08.2026 | 33,80 | 35,10 | 33,60 | 33,90 | -1,17% | - |
| 18.08.2026 | 34,20 | 34,40 | 34,20 | 34,30 | -1,72% | - |
| 14.08.2026 | 32,70 | 34,90 | 32,60 | 34,90 | 7,72% | - |
| 13.08.2026 | 32,00 | 32,40 | 32,00 | 32,40 | 4,85% | 34,00 |
| 12.08.2026 | 30,00 | 30,90 | 29,80 | 30,90 | -5,50% | - |
| 11.08.2026 | 32,40 | 32,80 | 32,40 | 32,70 | 5,14% | - |
| 07.08.2026 | 31,20 | 32,00 | 30,00 | 31,10 | 3,67% | - |
| 06.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -4,15% | 77,00 |
| 05.08.2026 | 31,00 | 31,50 | 30,10 | 31,30 | 1,29% | - |
| 04.08.2026 | 31,30 | 31,60 | 30,30 | 30,90 | -1,90% | - |
| 03.08.2026 | 31,00 | 31,60 | 30,80 | 31,50 | 1,94% | - |
| 31.07.2026 | 32,00 | 32,20 | 30,10 | 30,90 | -3,13% | - |
| 30.07.2026 | 31,80 | 32,10 | 31,10 | 31,90 | -3,63% | - |
| 29.07.2026 | 33,40 | 33,50 | 33,10 | 33,10 | -0,90% | - |
| 28.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 464,00 |
| 27.07.2026 | 33,40 | 33,60 | 33,40 | 33,60 | -7,44% | 508,00 |
| 24.07.2026 | 36,10 | 37,00 | 35,90 | 36,30 | 4,91% | - |
| 23.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -7,49% | 1.000,00 |
| 22.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | 242,00 |
| 21.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | 537,00 |
| 20.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | 1.000,00 |
| 17.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -6,37% | 1.581,00 |
| 16.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -4,00% | 150,00 |
| 15.07.2026 | 42,80 | 43,10 | 42,50 | 42,50 | -0,93% | - |
| 14.07.2026 | 41,80 | 43,60 | 41,50 | 42,90 | 1,66% | - |
| 13.07.2026 | 41,00 | 42,40 | 40,90 | 42,20 | 4,98% | - |
| 10.07.2026 | 40,80 | 40,80 | 40,20 | 40,20 | 2,03% | 222,00 |
| 09.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,37% | 24,00 |
| 08.07.2026 | 41,10 | 41,40 | 40,70 | 41,20 | 0,00% | - |
| 07.07.2026 | 40,80 | 41,20 | 40,80 | 41,20 | -3,74% | 731,00 |
| 06.07.2026 | 43,20 | 43,20 | 42,80 | 42,80 | -1,38% | 350,00 |
| 01.07.2026 | 41,80 | 43,40 | 41,80 | 43,40 | 5,85% | 229,00 |
| 30.06.2026 | 39,70 | 41,30 | 39,50 | 41,00 | 3,54% | - |
| 29.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 4,21% | 80,00 |
| 26.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | 64,00 |
| 25.06.2026 | 37,20 | 38,30 | 36,90 | 38,30 | 5,22% | - |
| 24.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | 242,00 |
| 23.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | 850,00 |
| 22.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,05% | 183,00 |
| 19.06.2026 | 34,10 | 34,20 | 34,00 | 34,10 | 2,10% | - |
| 18.06.2026 | 33,30 | 33,50 | 33,30 | 33,40 | 0,60% | - |
| 17.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | 57,00 |
| 16.06.2026 | 33,20 | 33,20 | 33,10 | 33,10 | -2,65% | - |
| 12.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | 303,00 |
| 11.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 6,83% | 470,00 |
| 09.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -3,88% | 687,00 |
| 05.06.2026 | 32,60 | 33,70 | 32,50 | 33,50 | 6,01% | - |
| 04.06.2026 | 31,60 | 31,80 | 31,60 | 31,60 | -2,77% | - |
| 01.06.2026 | 32,20 | 33,50 | 32,20 | 32,50 | -2,11% | - |
| 28.05.2026 | 33,00 | 33,20 | 33,00 | 33,20 | -0,60% | 19,00 |
| 27.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 30,00 |
| 26.05.2026 | 32,70 | 33,30 | 32,60 | 32,60 | 1,24% | - |
| 22.05.2026 | 32,30 | 32,40 | 32,20 | 32,20 | -5,85% | - |
| 20.05.2026 | 34,20 | 34,40 | 34,20 | 34,20 | 0,59% | 815,00 |
| 19.05.2026 | 33,20 | 34,00 | 33,20 | 34,00 | 0,00% | 1.175,00 |
| 18.05.2026 | 32,80 | 34,00 | 32,80 | 34,00 | 1,80% | 481,00 |
| 15.05.2026 | 33,60 | 33,80 | 33,10 | 33,40 | -2,34% | - |
| 14.05.2026 | 34,10 | 34,20 | 34,00 | 34,20 | 1,79% | - |
| 13.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | 355,00 |
| 11.05.2026 | 33,40 | 33,40 | 32,40 | 32,40 | 1,25% | 1.248,00 |
| 08.05.2026 | 31,00 | 32,00 | 31,00 | 32,00 | 5,96% | 340,00 |
| 05.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | 265,00 |
| 04.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,41% | - |