71,060€
-0,14%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 70,92 | 70,94 | 70,76 | 70,90 | -0,37% | - |
| 12.03.2026 | 71,16 | 71,16 | 71,16 | 71,16 | 1,57% | 10,00 |
| 11.03.2026 | 70,06 | 70,06 | 70,06 | 70,06 | -1,55% | 10,00 |
| 10.03.2026 | 71,16 | 71,16 | 71,16 | 71,16 | -0,42% | 1,00 |
| 09.03.2026 | 71,54 | 71,92 | 70,88 | 71,46 | 0,39% | 65,00 |
| 06.03.2026 | 71,80 | 71,80 | 71,18 | 71,18 | -2,81% | 158,00 |
| 05.03.2026 | 71,80 | 73,24 | 71,80 | 73,24 | 2,03% | 10,00 |
| 04.03.2026 | 71,78 | 71,78 | 71,78 | 71,78 | 0,00% | 1,00 |
| 03.03.2026 | 71,38 | 71,78 | 71,38 | 71,78 | 0,53% | 12,00 |
| 02.03.2026 | 69,54 | 72,08 | 69,54 | 71,40 | 0,68% | 245,00 |
| 27.02.2026 | 70,15 | 71,15 | 69,52 | 70,92 | 0,58% | - |
| 26.02.2026 | 69,92 | 70,69 | 69,88 | 70,51 | 0,50% | - |
| 25.02.2026 | 69,92 | 70,31 | 68,88 | 70,16 | 0,83% | - |
| 24.02.2026 | 69,30 | 69,58 | 68,74 | 69,58 | 0,55% | 26,00 |
| 23.02.2026 | 67,10 | 69,24 | 66,90 | 69,20 | 3,13% | 877,00 |
| 20.02.2026 | 67,70 | 67,70 | 67,10 | 67,10 | -1,15% | 516,00 |
| 19.02.2026 | 67,88 | 67,88 | 67,88 | 67,88 | -0,70% | 1,00 |
| 18.02.2026 | 68,96 | 69,37 | 68,18 | 68,36 | -0,15% | - |
| 17.02.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -2,28% | 1,00 |
| 16.02.2026 | 70,46 | 70,46 | 69,42 | 70,06 | 1,27% | 28,00 |
| 13.02.2026 | 68,52 | 69,18 | 68,52 | 69,18 | 1,02% | 396,00 |
| 12.02.2026 | 66,52 | 68,48 | 66,42 | 68,48 | 3,48% | 611,00 |
| 11.02.2026 | 65,70 | 66,26 | 65,70 | 66,18 | -0,03% | 226,00 |
| 10.02.2026 | 65,24 | 66,20 | 65,24 | 66,20 | 1,47% | 130,00 |
| 09.02.2026 | 64,42 | 65,24 | 64,42 | 65,24 | -0,15% | 27,00 |
| 06.02.2026 | 65,92 | 65,92 | 65,34 | 65,34 | -0,58% | 833,00 |
| 05.02.2026 | 65,44 | 65,72 | 65,44 | 65,72 | 0,46% | 146,00 |
| 04.02.2026 | 65,20 | 65,96 | 65,20 | 65,42 | -0,18% | 90,00 |
| 03.02.2026 | 65,54 | 65,54 | 65,54 | 65,54 | 1,58% | 463,00 |
| 02.02.2026 | 64,52 | 64,52 | 64,52 | 64,52 | 0,19% | 13,00 |
| 30.01.2026 | 62,88 | 64,40 | 62,88 | 64,40 | 0,97% | 175,00 |
| 29.01.2026 | 63,78 | 63,78 | 63,78 | 63,78 | -1,30% | 2,00 |
| 28.01.2026 | 64,56 | 64,62 | 64,56 | 64,62 | 0,56% | 32,00 |
| 27.01.2026 | 65,30 | 65,30 | 64,26 | 64,26 | -0,59% | 102,00 |
| 26.01.2026 | 63,42 | 64,64 | 63,42 | 64,64 | -0,25% | 3,00 |
| 23.01.2026 | 65,36 | 65,36 | 64,80 | 64,80 | -0,23% | 479,00 |
| 22.01.2026 | 65,99 | 66,43 | 64,83 | 64,95 | -1,05% | - |
| 21.01.2026 | 65,08 | 65,72 | 64,62 | 65,64 | 0,27% | - |
| 20.01.2026 | 64,96 | 65,46 | 63,72 | 65,46 | 0,79% | 67,00 |
| 19.01.2026 | 64,92 | 65,01 | 64,57 | 64,95 | -1,52% | - |
| 16.01.2026 | 65,52 | 66,09 | 64,95 | 65,95 | 1,12% | - |
| 15.01.2026 | 65,40 | 65,40 | 64,64 | 65,22 | 1,91% | 20,00 |
| 14.01.2026 | 62,90 | 64,00 | 62,90 | 64,00 | 1,01% | 10,00 |
| 13.01.2026 | 62,88 | 63,36 | 62,88 | 63,36 | 1,51% | 578,00 |
| 12.01.2026 | 62,34 | 62,42 | 62,34 | 62,42 | -0,26% | 16,00 |
| 09.01.2026 | 63,48 | 63,48 | 62,58 | 62,58 | 1,66% | 156,00 |
| 08.01.2026 | 61,52 | 61,56 | 61,52 | 61,56 | -1,63% | 4,00 |
| 07.01.2026 | 62,96 | 62,96 | 62,58 | 62,58 | 0,94% | 12,00 |
| 06.01.2026 | 61,26 | 62,00 | 61,26 | 62,00 | 1,41% | 649,00 |
| 05.01.2026 | 62,42 | 62,42 | 61,14 | 61,14 | -1,07% | 64,00 |
| 02.01.2026 | 62,40 | 62,58 | 61,62 | 61,80 | 0,16% | 110,00 |
| 30.12.2025 | 62,62 | 62,62 | 61,70 | 61,70 | -0,93% | 72,00 |
| 29.12.2025 | 62,28 | 62,28 | 62,00 | 62,28 | 1,10% | 56,00 |
| 23.12.2025 | 61,98 | 61,98 | 61,16 | 61,60 | 0,06% | 217,00 |
| 22.12.2025 | 61,66 | 61,66 | 61,56 | 61,56 | -0,87% | 27,00 |
| 19.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -0,86% | 16,00 |
| 18.12.2025 | 61,94 | 62,74 | 61,94 | 62,64 | -0,29% | 63,00 |
| 17.12.2025 | 62,22 | 62,82 | 62,22 | 62,82 | 1,29% | 30,00 |
| 16.12.2025 | 63,24 | 63,24 | 62,02 | 62,02 | -1,30% | 376,00 |
| 15.12.2025 | 63,48 | 63,48 | 62,54 | 62,84 | 1,32% | 230,00 |
| 12.12.2025 | 62,02 | 62,02 | 62,02 | 62,02 | -0,70% | 16,00 |
| 11.12.2025 | 62,46 | 62,46 | 62,46 | 62,46 | -1,08% | 16,00 |
| 10.12.2025 | 63,36 | 63,36 | 63,14 | 63,14 | -0,38% | 80,00 |
| 09.12.2025 | 62,56 | 63,38 | 62,56 | 63,38 | 1,12% | 208,00 |
| 08.12.2025 | 63,48 | 63,48 | 62,60 | 62,68 | -0,67% | 31,00 |
| 05.12.2025 | 63,48 | 63,48 | 63,10 | 63,10 | -1,28% | 176,00 |
| 04.12.2025 | 63,92 | 63,92 | 63,92 | 63,92 | 0,19% | 16,00 |
| 03.12.2025 | 64,04 | 64,04 | 63,80 | 63,80 | -0,62% | 209,00 |
| 02.12.2025 | 64,46 | 64,46 | 64,20 | 64,20 | -2,85% | 133,00 |
| 01.12.2025 | 66,64 | 66,64 | 66,08 | 66,08 | -1,08% | 53,00 |
| 28.11.2025 | 66,74 | 66,90 | 66,53 | 66,80 | 1,03% | - |
| 27.11.2025 | 66,12 | 66,12 | 66,12 | 66,12 | -0,72% | 21,00 |
| 26.11.2025 | 66,45 | 66,78 | 66,25 | 66,60 | -1,16% | - |
| 25.11.2025 | 67,10 | 67,38 | 67,08 | 67,38 | 1,87% | 232,00 |
| 24.11.2025 | 66,88 | 66,88 | 65,96 | 66,14 | 0,88% | 49,00 |
| 21.11.2025 | 65,10 | 65,56 | 65,10 | 65,56 | -2,06% | 30,00 |
| 20.11.2025 | 66,85 | 67,02 | 66,40 | 66,94 | 1,58% | - |
| 19.11.2025 | 65,88 | 66,14 | 65,88 | 65,90 | -0,96% | 37,00 |
| 18.11.2025 | 66,80 | 66,80 | 66,54 | 66,54 | 0,36% | 231,00 |
| 17.11.2025 | 67,00 | 67,00 | 65,46 | 66,30 | 0,73% | 215,00 |
| 14.11.2025 | 64,84 | 66,04 | 64,84 | 65,82 | -0,48% | 155,00 |
| 13.11.2025 | 67,00 | 67,00 | 65,92 | 66,14 | -0,90% | 15,00 |
| 12.11.2025 | 66,83 | 66,89 | 66,22 | 66,74 | 0,71% | - |
| 11.11.2025 | 66,17 | 66,38 | 65,70 | 66,27 | 0,09% | - |
| 10.11.2025 | 66,22 | 66,48 | 65,18 | 66,21 | 0,47% | - |
| 07.11.2025 | 66,04 | 66,12 | 65,66 | 65,90 | 0,21% | 81,00 |
| 06.11.2025 | 65,52 | 66,10 | 65,52 | 65,76 | -0,66% | 89,00 |
| 05.11.2025 | 66,42 | 67,50 | 66,20 | 66,20 | -1,37% | 73,00 |
| 04.11.2025 | 67,20 | 67,20 | 67,12 | 67,12 | 0,72% | 102,00 |
| 03.11.2025 | 67,20 | 67,30 | 66,24 | 66,64 | -0,51% | 141,00 |
| 31.10.2025 | 67,52 | 67,52 | 66,78 | 66,98 | 0,03% | 55,00 |
| 30.10.2025 | 66,40 | 66,96 | 66,40 | 66,96 | 0,66% | 156,00 |
| 29.10.2025 | 66,42 | 66,52 | 66,40 | 66,52 | -1,07% | 57,00 |
| 28.10.2025 | 66,88 | 67,24 | 66,88 | 67,24 | 0,69% | 2,00 |
| 27.10.2025 | 68,20 | 68,30 | 66,70 | 66,78 | -0,95% | 67,00 |
| 24.10.2025 | 67,42 | 67,42 | 67,42 | 67,42 | 0,33% | 20,00 |
| 23.10.2025 | 68,48 | 68,48 | 67,20 | 67,20 | -1,18% | 42,00 |
| 22.10.2025 | 67,84 | 68,00 | 67,70 | 68,00 | 0,98% | 85,00 |
| 21.10.2025 | 67,66 | 67,66 | 67,34 | 67,34 | 0,12% | 26,00 |
| 20.10.2025 | 67,56 | 67,56 | 66,28 | 67,26 | 1,45% | 61,00 |