292,000€
0,14%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 287,10 | 294,90 | 280,90 | 290,50 | -0,38% | 2.736,00 |
| 11.11.2026 | 280,00 | 291,60 | 280,00 | 291,60 | 3,37% | 139,00 |
| 10.11.2026 | 287,80 | 288,10 | 280,00 | 282,10 | -0,88% | 504,00 |
| 09.11.2026 | 282,20 | 289,20 | 279,60 | 284,60 | 1,35% | 333,00 |
| 06.11.2026 | 276,70 | 286,60 | 270,00 | 280,80 | -14,13% | 1.108,00 |
| 05.11.2026 | 347,70 | 349,70 | 315,90 | 327,00 | -4,89% | 265,00 |
| 04.11.2026 | 352,20 | 352,20 | 330,00 | 343,80 | -1,66% | 436,00 |
| 03.11.2026 | 334,10 | 351,10 | 334,00 | 349,60 | 2,31% | 792,00 |
| 02.11.2026 | 373,30 | 378,00 | 338,00 | 341,70 | -6,66% | 866,00 |
| 30.10.2026 | 392,30 | 392,60 | 366,10 | 366,10 | -4,69% | 512,00 |
| 29.10.2026 | 378,40 | 384,40 | 378,40 | 384,10 | -0,41% | 90,00 |
| 28.10.2026 | 371,60 | 388,20 | 369,50 | 385,70 | 4,24% | 435,00 |
| 27.10.2026 | 361,40 | 371,90 | 361,40 | 370,00 | 2,21% | 338,00 |
| 26.10.2026 | 362,50 | 363,40 | 359,10 | 362,00 | -0,30% | 109,00 |
| 23.10.2026 | 358,90 | 363,10 | 355,30 | 363,10 | 2,54% | 75,00 |
| 22.10.2026 | 365,10 | 367,30 | 346,80 | 354,10 | -4,99% | 330,00 |
| 21.10.2026 | 363,50 | 372,70 | 362,90 | 372,70 | 3,44% | 89,00 |
| 20.10.2026 | 355,00 | 360,30 | 355,00 | 360,30 | 0,64% | 27,00 |
| 19.10.2026 | 353,80 | 358,00 | 349,20 | 358,00 | 2,61% | 52,00 |
| 16.10.2026 | 358,90 | 362,70 | 346,10 | 348,90 | -4,28% | 77,00 |
| 15.10.2026 | 354,70 | 364,50 | 350,00 | 364,50 | 2,10% | 94,00 |
| 14.10.2026 | 355,30 | 362,60 | 355,30 | 357,00 | 1,28% | 73,00 |
| 13.10.2026 | 355,40 | 359,70 | 352,40 | 352,50 | -0,25% | 56,00 |
| 12.10.2026 | 360,60 | 360,60 | 353,40 | 353,40 | -1,56% | 58,00 |
| 09.10.2026 | 346,40 | 360,00 | 346,40 | 359,00 | 4,30% | 463,00 |
| 08.10.2026 | 354,30 | 354,30 | 342,70 | 344,20 | -3,45% | 198,00 |
| 07.10.2026 | 360,00 | 360,00 | 344,00 | 356,50 | 0,62% | 318,00 |
| 06.10.2026 | 382,70 | 389,40 | 352,00 | 354,30 | -6,22% | 726,00 |
| 05.10.2026 | 367,90 | 377,80 | 362,70 | 377,80 | 4,36% | 340,00 |
| 02.10.2026 | 361,80 | 367,10 | 358,20 | 362,00 | -0,47% | 431,00 |
| 01.10.2026 | 365,00 | 375,20 | 363,70 | 363,70 | -0,52% | 191,00 |
| 30.09.2026 | 368,60 | 376,90 | 365,60 | 365,60 | 0,88% | 478,00 |
| 29.09.2026 | 363,70 | 371,70 | 362,40 | 362,40 | 0,44% | 233,00 |
| 28.09.2026 | 363,10 | 367,40 | 359,10 | 360,80 | 0,45% | 207,00 |
| 25.09.2026 | 361,40 | 364,40 | 358,90 | 359,20 | -0,64% | 652,00 |
| 24.09.2026 | 344,20 | 361,50 | 336,00 | 361,50 | 6,01% | 1.025,00 |
| 23.09.2026 | 344,20 | 349,00 | 340,00 | 341,00 | -0,29% | 1.616,00 |
| 22.09.2026 | 321,70 | 342,00 | 320,40 | 342,00 | 5,26% | 409,00 |
| 21.09.2026 | 324,60 | 327,20 | 319,50 | 324,90 | 2,59% | 1.051,00 |
| 18.09.2026 | 323,80 | 325,00 | 315,00 | 316,70 | -0,25% | 1.383,00 |
| 17.09.2026 | 306,80 | 317,80 | 304,90 | 317,50 | 5,06% | 674,00 |
| 16.09.2026 | 304,90 | 310,60 | 299,40 | 302,20 | 3,18% | 306,00 |
| 15.09.2026 | 296,10 | 304,90 | 292,90 | 292,90 | -0,85% | 123,00 |
| 14.09.2026 | 287,60 | 295,40 | 287,60 | 295,40 | 4,23% | 50,00 |
| 11.09.2026 | 283,60 | 283,60 | 283,40 | 283,40 | 1,21% | 10,00 |
| 10.09.2026 | 287,70 | 287,70 | 279,90 | 280,00 | -1,34% | 49,00 |
| 09.09.2026 | 282,30 | 283,80 | 276,60 | 283,80 | 0,75% | 45,00 |
| 08.09.2026 | 295,60 | 295,90 | 277,70 | 281,70 | -1,81% | 133,00 |
| 07.09.2026 | 285,00 | 293,00 | 282,00 | 286,90 | 1,24% | 112,00 |
| 04.09.2026 | 279,80 | 283,40 | 279,80 | 283,40 | 1,29% | 24,00 |
| 03.09.2026 | 279,80 | 279,80 | 279,80 | 279,80 | -0,18% | 7,00 |
| 02.09.2026 | 277,90 | 280,30 | 277,90 | 280,30 | 0,90% | 19,00 |
| 01.09.2026 | 273,60 | 280,40 | 270,00 | 277,80 | 2,32% | 149,00 |
| 31.08.2026 | 284,30 | 284,30 | 271,50 | 271,50 | -4,06% | 97,00 |
| 28.08.2026 | 294,60 | 295,00 | 280,20 | 283,00 | -1,67% | 183,00 |
| 27.08.2026 | 294,00 | 296,00 | 287,80 | 287,80 | -0,14% | 204,00 |
| 26.08.2026 | 292,20 | 295,90 | 286,60 | 288,20 | 0,49% | 302,00 |
| 25.08.2026 | 285,60 | 288,50 | 284,50 | 286,80 | 2,98% | 94,00 |
| 24.08.2026 | 287,50 | 287,90 | 278,50 | 278,50 | -0,54% | 67,00 |
| 21.08.2026 | 282,10 | 285,50 | 275,00 | 280,00 | 1,27% | 100,00 |
| 20.08.2026 | 281,80 | 284,30 | 274,10 | 276,50 | -1,04% | 264,00 |
| 19.08.2026 | 270,00 | 281,00 | 265,40 | 279,40 | 3,18% | 206,00 |
| 18.08.2026 | 274,70 | 274,70 | 267,80 | 270,80 | -1,67% | 187,00 |
| 17.08.2026 | 270,00 | 275,40 | 269,50 | 275,40 | 2,08% | 255,00 |
| 14.08.2026 | 272,00 | 272,00 | 268,40 | 269,80 | -1,32% | 49,00 |
| 13.08.2026 | 270,90 | 278,00 | 268,50 | 273,40 | -0,83% | 21,00 |
| 12.08.2026 | 272,30 | 275,70 | 272,30 | 275,70 | 0,33% | 3,00 |
| 11.08.2026 | 279,20 | 279,60 | 274,80 | 274,80 | -1,58% | 31,00 |
| 10.08.2026 | 276,00 | 285,70 | 268,20 | 279,20 | 0,25% | 131,00 |
| 07.08.2026 | 254,50 | 278,50 | 254,50 | 278,50 | 20,25% | 528,00 |
| 06.08.2026 | 240,80 | 243,60 | 231,60 | 231,60 | -2,15% | 105,00 |
| 05.08.2026 | 244,90 | 244,90 | 236,70 | 236,70 | -1,21% | 18,00 |
| 04.08.2026 | 232,30 | 239,60 | 232,30 | 239,60 | 1,40% | 17,00 |
| 03.08.2026 | 236,30 | 236,30 | 233,00 | 236,30 | 1,55% | 7,00 |
| 31.07.2026 | 238,40 | 238,40 | 230,00 | 232,70 | -1,36% | 69,00 |
| 30.07.2026 | 219,50 | 235,90 | 219,30 | 235,90 | 5,83% | 76,00 |
| 29.07.2026 | 218,30 | 225,00 | 218,30 | 222,90 | -0,04% | 35,00 |
| 28.07.2026 | 224,40 | 226,90 | 217,50 | 223,00 | -2,19% | 191,00 |
| 27.07.2026 | 235,30 | 235,30 | 228,00 | 228,00 | -1,04% | 17,00 |
| 24.07.2026 | 230,40 | 230,40 | 230,40 | 230,40 | -1,58% | 14,00 |
| 23.07.2026 | 233,10 | 234,10 | 227,90 | 234,10 | -1,22% | 29,00 |
| 22.07.2026 | 237,00 | 237,00 | 237,00 | 237,00 | 2,29% | 3,00 |
| 21.07.2026 | 230,10 | 233,70 | 223,80 | 231,70 | 0,65% | 55,00 |
| 20.07.2026 | 234,00 | 234,30 | 230,20 | 230,20 | -2,46% | 5,00 |
| 17.07.2026 | 231,50 | 237,30 | 230,60 | 236,00 | 0,43% | 50,00 |
| 16.07.2026 | 244,00 | 244,00 | 235,00 | 235,00 | -3,17% | 8,00 |
| 15.07.2026 | 241,40 | 242,70 | 240,70 | 242,70 | 0,50% | 9,00 |
| 14.07.2026 | 235,90 | 241,50 | 235,90 | 241,50 | 3,25% | 90,00 |
| 13.07.2026 | 235,20 | 235,20 | 228,80 | 233,90 | -1,93% | 111,00 |
| 10.07.2026 | 243,70 | 244,00 | 238,50 | 238,50 | -4,49% | 14,00 |
| 09.07.2026 | 244,10 | 249,70 | 234,00 | 249,70 | 3,83% | 146,00 |
| 08.07.2026 | 240,70 | 240,70 | 240,50 | 240,50 | -2,79% | 7,00 |
| 07.07.2026 | 250,00 | 250,90 | 245,80 | 247,40 | 0,41% | 202,00 |
| 06.07.2026 | 246,60 | 251,10 | 244,30 | 246,40 | -0,61% | 176,00 |
| 03.07.2026 | 243,90 | 247,90 | 243,90 | 247,90 | 2,52% | 89,00 |
| 02.07.2026 | 239,60 | 243,90 | 239,30 | 241,80 | -1,27% | 71,00 |
| 01.07.2026 | 240,20 | 245,00 | 234,70 | 244,90 | 2,30% | 151,00 |
| 30.06.2026 | 236,30 | 242,30 | 236,20 | 239,40 | 0,00% | 53,00 |
| 29.06.2026 | 228,00 | 241,10 | 228,00 | 239,40 | 3,15% | 299,00 |
| 26.06.2026 | 225,50 | 237,60 | 225,50 | 232,10 | 0,39% | 133,00 |