21,640€
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21,52 | 21,72 | 21,38 | 21,54 | -0,65% | 6,00 |
| 19.10.2026 | 22,10 | 22,12 | 21,64 | 21,68 | -0,55% | 199,00 |
| 16.10.2026 | 21,68 | 22,16 | 21,60 | 21,80 | 1,77% | 280,00 |
| 15.10.2026 | 21,04 | 21,82 | 21,00 | 21,42 | 2,49% | 1.025,00 |
| 14.10.2026 | 21,90 | 21,92 | 20,90 | 20,90 | -4,83% | 637,00 |
| 13.10.2026 | 22,16 | 22,18 | 21,68 | 21,96 | -0,99% | 235,00 |
| 12.10.2026 | 21,34 | 22,22 | 21,34 | 22,18 | 3,84% | 2.373,00 |
| 09.10.2026 | 21,30 | 21,40 | 21,14 | 21,36 | 0,09% | 33,00 |
| 08.10.2026 | 21,58 | 21,58 | 21,08 | 21,34 | -1,30% | 56,00 |
| 07.10.2026 | 21,94 | 22,00 | 21,38 | 21,62 | -1,28% | 183,00 |
| 06.10.2026 | 21,54 | 21,96 | 21,40 | 21,90 | 1,58% | 33,00 |
| 05.10.2026 | 21,88 | 21,92 | 21,38 | 21,56 | -3,66% | 68,00 |
| 02.10.2026 | 22,38 | 22,38 | 22,38 | 22,38 | 0,72% | 14,00 |
| 01.10.2026 | 21,82 | 22,22 | 21,82 | 22,22 | 0,27% | 85,00 |
| 30.09.2026 | 22,12 | 22,16 | 22,12 | 22,16 | 0,00% | 121,00 |
| 29.09.2026 | 22,48 | 22,50 | 22,14 | 22,16 | 0,09% | 102,00 |
| 28.09.2026 | 21,88 | 23,18 | 21,88 | 22,14 | -0,36% | 989,00 |
| 25.09.2026 | 22,02 | 22,22 | 21,88 | 22,22 | 1,18% | 15,00 |
| 24.09.2026 | 22,36 | 22,36 | 21,96 | 21,96 | -1,96% | 68,00 |
| 23.09.2026 | 22,94 | 22,94 | 22,40 | 22,40 | -0,62% | 892,00 |
| 22.09.2026 | 22,44 | 22,64 | 22,44 | 22,54 | 1,81% | 1.092,00 |
| 21.09.2026 | 21,48 | 22,14 | 21,48 | 22,14 | 1,75% | 418,00 |
| 18.09.2026 | 21,84 | 21,84 | 21,76 | 21,76 | -0,91% | 10,00 |
| 17.09.2026 | 21,74 | 21,96 | 21,64 | 21,96 | 1,95% | 1.237,00 |
| 16.09.2026 | 21,48 | 21,54 | 21,48 | 21,54 | -0,19% | 1.163,00 |
| 15.09.2026 | 20,60 | 22,54 | 20,60 | 21,58 | 5,37% | 6.692,00 |
| 14.09.2026 | 21,18 | 21,18 | 20,48 | 20,48 | -5,01% | 92,00 |
| 11.09.2026 | 21,42 | 21,56 | 21,42 | 21,56 | 0,19% | 5,00 |
| 10.09.2026 | 21,68 | 21,68 | 21,52 | 21,52 | -2,80% | 20,00 |
| 09.09.2026 | 22,20 | 22,20 | 22,14 | 22,14 | 0,36% | 7,00 |
| 08.09.2026 | 21,60 | 22,12 | 21,40 | 22,06 | 2,32% | 514,00 |
| 07.09.2026 | 21,26 | 21,66 | 21,26 | 21,56 | 1,99% | 206,00 |
| 04.09.2026 | 21,14 | 21,14 | 21,14 | 21,14 | -0,84% | 240,00 |
| 03.09.2026 | 21,44 | 21,44 | 21,32 | 21,32 | 1,72% | 4,00 |
| 02.09.2026 | 20,98 | 20,98 | 20,88 | 20,96 | -1,69% | 374,00 |
| 01.09.2026 | 21,42 | 21,60 | 21,32 | 21,32 | -0,56% | 4,00 |
| 31.08.2026 | 21,44 | 21,44 | 21,44 | 21,44 | -1,65% | 3,00 |
| 28.08.2026 | 21,88 | 21,92 | 21,80 | 21,80 | 1,11% | 21,00 |
| 27.08.2026 | 21,60 | 21,60 | 21,54 | 21,56 | 1,22% | 112,00 |
| 26.08.2026 | 21,24 | 21,54 | 21,24 | 21,30 | -0,28% | 9,00 |
| 25.08.2026 | 21,10 | 21,36 | 20,90 | 21,36 | 2,69% | 507,00 |
| 24.08.2026 | 20,90 | 20,90 | 20,80 | 20,80 | -1,89% | 52,00 |
| 21.08.2026 | 21,04 | 21,20 | 21,04 | 21,20 | 1,73% | 243,00 |
| 20.08.2026 | 20,62 | 20,92 | 20,62 | 20,84 | 0,00% | 545,00 |
| 19.08.2026 | 20,86 | 20,86 | 20,84 | 20,84 | -1,14% | 38,00 |
| 18.08.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,19% | 1,00 |
| 17.08.2026 | 21,10 | 21,10 | 21,04 | 21,04 | -0,09% | 445,00 |
| 14.08.2026 | 21,06 | 21,10 | 20,94 | 21,06 | -0,85% | 219,00 |
| 13.08.2026 | 21,16 | 21,24 | 21,16 | 21,24 | -0,65% | 47,00 |
| 12.08.2026 | 21,46 | 21,46 | 21,20 | 21,38 | 0,94% | 225,00 |
| 11.08.2026 | 20,82 | 21,18 | 20,82 | 21,18 | 1,73% | 70,00 |
| 10.08.2026 | 20,96 | 21,00 | 20,82 | 20,82 | -0,67% | 12,00 |
| 07.08.2026 | 20,58 | 20,96 | 20,54 | 20,96 | 2,24% | 81,00 |
| 06.08.2026 | 20,08 | 20,56 | 20,08 | 20,50 | 1,18% | 65,00 |
| 05.08.2026 | 20,78 | 20,78 | 20,06 | 20,26 | -2,97% | 107,00 |
| 04.08.2026 | 21,36 | 21,36 | 20,60 | 20,88 | -2,61% | 501,00 |
| 03.08.2026 | 21,76 | 21,76 | 20,98 | 21,44 | -1,74% | 581,00 |
| 31.07.2026 | 21,66 | 21,92 | 21,32 | 21,82 | -2,42% | 2.280,00 |
| 30.07.2026 | 21,88 | 22,54 | 21,88 | 22,36 | 3,71% | 927,00 |
| 29.07.2026 | 21,12 | 22,40 | 21,12 | 21,56 | 1,79% | 6.583,00 |
| 28.07.2026 | 21,14 | 21,30 | 20,94 | 21,18 | -0,84% | 167,00 |
| 27.07.2026 | 21,74 | 21,96 | 21,28 | 21,36 | -2,29% | 395,00 |
| 24.07.2026 | 21,50 | 21,86 | 21,50 | 21,86 | 2,05% | 8,00 |
| 23.07.2026 | 22,04 | 22,04 | 21,42 | 21,42 | -3,34% | 224,00 |
| 22.07.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 2,12% | 1,00 |
| 21.07.2026 | 21,68 | 21,70 | 21,68 | 21,70 | 0,84% | 194,00 |
| 20.07.2026 | 21,22 | 21,54 | 21,22 | 21,52 | 0,28% | 20,00 |
| 17.07.2026 | 21,28 | 21,58 | 21,28 | 21,46 | -0,92% | 96,00 |
| 16.07.2026 | 21,64 | 21,74 | 21,64 | 21,66 | -0,73% | 366,00 |
| 15.07.2026 | 21,92 | 21,96 | 21,38 | 21,82 | 1,49% | 45,00 |
| 14.07.2026 | 21,78 | 21,98 | 21,50 | 21,50 | -1,38% | 147,00 |
| 13.07.2026 | 22,00 | 22,10 | 21,80 | 21,80 | -0,27% | 25,00 |
| 10.07.2026 | 21,82 | 21,86 | 21,82 | 21,86 | -1,18% | 6,00 |
| 09.07.2026 | 21,90 | 22,12 | 21,86 | 22,12 | 0,82% | 29,00 |
| 08.07.2026 | 22,00 | 22,00 | 21,94 | 21,94 | -2,83% | 43,00 |
| 07.07.2026 | 22,50 | 22,58 | 22,44 | 22,58 | -1,14% | 132,00 |
| 06.07.2026 | 23,04 | 23,24 | 22,62 | 22,84 | -1,81% | 65,00 |
| 03.07.2026 | 23,10 | 23,26 | 23,04 | 23,26 | 2,20% | 142,00 |
| 02.07.2026 | 22,42 | 22,76 | 22,34 | 22,76 | 0,44% | 102,00 |
| 01.07.2026 | 23,08 | 23,08 | 22,66 | 22,66 | -1,90% | 13,00 |
| 30.06.2026 | 23,56 | 23,56 | 23,10 | 23,10 | -0,86% | 64,00 |
| 29.06.2026 | 23,40 | 23,58 | 23,26 | 23,30 | 0,17% | 29,00 |
| 26.06.2026 | 23,12 | 23,40 | 23,12 | 23,26 | 0,95% | 264,00 |
| 25.06.2026 | 23,62 | 23,72 | 23,04 | 23,04 | -2,04% | 35,00 |
| 24.06.2026 | 23,60 | 23,62 | 23,30 | 23,52 | -0,93% | 342,00 |
| 23.06.2026 | 24,00 | 24,00 | 23,54 | 23,74 | -1,82% | 101,00 |
| 22.06.2026 | 23,38 | 24,18 | 23,38 | 24,18 | 2,63% | 146,00 |
| 19.06.2026 | 22,60 | 24,00 | 22,60 | 23,56 | 2,97% | 269,00 |
| 18.06.2026 | 23,02 | 23,10 | 22,38 | 22,88 | -1,97% | 532,00 |
| 17.06.2026 | 22,20 | 23,34 | 22,20 | 23,34 | 2,82% | 327,00 |
| 16.06.2026 | 23,00 | 23,12 | 22,70 | 22,70 | -4,46% | 10,00 |
| 15.06.2026 | 24,56 | 24,64 | 23,76 | 23,76 | -1,00% | 626,00 |
| 12.06.2026 | 21,86 | 24,36 | 21,86 | 24,00 | 11,73% | 989,00 |
| 11.06.2026 | 21,56 | 21,56 | 21,48 | 21,48 | -0,56% | 357,00 |
| 10.06.2026 | 21,46 | 21,60 | 21,36 | 21,60 | -1,55% | 392,00 |
| 09.06.2026 | 21,88 | 22,00 | 21,88 | 21,94 | -1,08% | 203,00 |
| 08.06.2026 | 22,26 | 22,42 | 22,06 | 22,18 | -1,60% | 55,00 |
| 05.06.2026 | 22,64 | 22,94 | 22,32 | 22,54 | 0,27% | 387,00 |
| 04.06.2026 | 22,74 | 22,74 | 22,42 | 22,48 | -2,09% | 26,00 |
| 03.06.2026 | 23,22 | 23,22 | 22,74 | 22,96 | -0,09% | 6,00 |