12,150€
0,83%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 12,15 | 12,35 | 11,95 | 12,05 | 4,78% | - |
| 10.03.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -5,35% | 577,00 |
| 07.03.2025 | 11,90 | 12,35 | 11,75 | 12,15 | 1,25% | - |
| 06.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | 10,00 |
| 05.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | 1.000,00 |
| 04.03.2025 | 12,60 | 12,95 | 12,05 | 12,75 | -0,39% | - |
| 03.03.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -7,25% | 100,00 |
| 28.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -9,21% | 62,00 |
| 27.02.2025 | 15,00 | 15,60 | 15,00 | 15,20 | 1,67% | 1.199,00 |
| 26.02.2025 | 14,70 | 15,30 | 14,70 | 14,95 | 1,36% | - |
| 25.02.2025 | 14,00 | 14,85 | 13,90 | 14,75 | 6,88% | - |
| 24.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 15,00 |
| 21.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 15,00 |
| 20.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | 271,00 |
| 19.02.2025 | 14,40 | 14,40 | 14,10 | 14,40 | 0,35% | 1.037,00 |
| 18.02.2025 | 15,25 | 15,25 | 14,05 | 14,35 | -5,59% | - |
| 17.02.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,33% | 434,00 |
| 14.02.2025 | 14,90 | 15,35 | 14,80 | 15,25 | 3,04% | - |
| 13.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 516,00 |
| 12.02.2025 | 15,10 | 15,10 | 14,90 | 14,90 | -4,49% | 1.600,00 |
| 11.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,95% | 386,00 |
| 10.02.2025 | 15,90 | 16,20 | 15,65 | 15,75 | 3,62% | - |
| 07.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 790,00 |
| 06.02.2025 | 15,10 | 15,30 | 15,10 | 15,10 | -1,95% | 487,00 |
| 05.02.2025 | 15,60 | 15,60 | 15,40 | 15,40 | -1,60% | 400,00 |
| 04.02.2025 | 15,60 | 15,90 | 15,40 | 15,65 | -2,19% | - |
| 03.02.2025 | 15,50 | 16,00 | 14,80 | 16,00 | 0,63% | 1.843,00 |
| 31.01.2025 | 16,30 | 16,55 | 15,75 | 15,90 | -1,55% | - |
| 30.01.2025 | 16,00 | 16,80 | 15,90 | 16,15 | 0,62% | - |
| 29.01.2025 | 16,10 | 16,35 | 15,95 | 16,05 | 0,94% | - |
| 28.01.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 1,92% | 467,00 |
| 27.01.2025 | 15,70 | 16,00 | 15,40 | 15,60 | -2,50% | 3.680,00 |
| 24.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,74% | 55,00 |
| 23.01.2025 | 16,25 | 16,65 | 15,90 | 16,45 | -0,30% | - |
| 22.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | 110,00 |
| 21.01.2025 | 16,40 | 16,65 | 16,10 | 16,30 | -0,61% | - |
| 20.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | 263,00 |
| 17.01.2025 | 16,35 | 16,55 | 16,20 | 16,35 | -0,30% | - |
| 16.01.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 10,07% | 421,00 |
| 15.01.2025 | 14,70 | 14,90 | 14,60 | 14,90 | 0,68% | 827,00 |
| 14.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 25,00 |
| 13.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 604,00 |
| 10.01.2025 | 15,00 | 15,10 | 14,70 | 14,70 | -2,65% | 454,00 |
| 09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 08.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | 667,00 |
| 07.01.2025 | 16,70 | 16,70 | 14,20 | 14,20 | -14,20% | 113,00 |
| 06.01.2025 | 16,50 | 16,80 | 16,35 | 16,55 | 0,91% | - |
| 03.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 1.823,00 |
| 02.01.2025 | 16,50 | 16,70 | 16,30 | 16,30 | -0,61% | 148,00 |
| 30.12.2024 | 16,40 | 16,40 | 16,20 | 16,40 | 1,23% | 426,00 |
| 27.12.2024 | 16,40 | 16,40 | 16,20 | 16,20 | 4,52% | 81,00 |
| 23.12.2024 | 15,80 | 15,80 | 15,50 | 15,50 | 0,65% | 421,00 |
| 20.12.2024 | 15,30 | 15,40 | 15,30 | 15,40 | -1,91% | 340,00 |
| 19.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,95% | 20,00 |
| 18.12.2024 | 16,45 | 16,65 | 15,00 | 15,25 | -7,58% | - |
| 17.12.2024 | 16,75 | 16,85 | 16,25 | 16,50 | -1,20% | - |
| 16.12.2024 | 17,70 | 17,70 | 16,70 | 16,70 | -4,57% | 812,00 |
| 13.12.2024 | 16,00 | 17,50 | 16,00 | 17,50 | 10,76% | 237,00 |
| 12.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | 304,00 |
| 11.12.2024 | 15,40 | 16,05 | 15,40 | 15,95 | 2,90% | - |
| 10.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 54,00 |
| 09.12.2024 | 14,30 | 15,30 | 14,30 | 15,30 | 8,51% | 1.145,00 |
| 06.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | 50,00 |
| 05.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | 418,00 |
| 04.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | 50,00 |
| 03.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,34% | 416,00 |
| 02.12.2024 | 13,95 | 14,55 | 13,70 | 14,55 | 3,19% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,05% | 421,00 |
| 28.11.2024 | 14,20 | 14,25 | 14,20 | 14,25 | 1,06% | - |
| 27.11.2024 | 14,00 | 14,10 | 13,90 | 14,10 | -0,35% | 1.119,00 |
| 26.11.2024 | 14,40 | 14,50 | 14,15 | 14,15 | -1,74% | - |
| 25.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | 50,00 |
| 22.11.2024 | 14,10 | 14,55 | 14,05 | 14,25 | 1,42% | - |
| 21.11.2024 | 13,55 | 14,25 | 13,50 | 14,05 | 4,46% | - |
| 20.11.2024 | 13,35 | 13,85 | 13,25 | 13,45 | -0,37% | - |
| 19.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | 50,00 |
| 18.11.2024 | 13,05 | 13,75 | 13,00 | 13,35 | 1,52% | - |
| 15.11.2024 | 13,10 | 13,30 | 12,65 | 13,15 | -0,38% | - |
| 14.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -6,05% | 100,00 |
| 13.11.2024 | 13,80 | 14,20 | 13,75 | 14,05 | 1,81% | - |
| 12.11.2024 | 14,70 | 14,70 | 13,80 | 13,80 | -1,43% | 262,00 |
| 11.11.2024 | 17,70 | 17,70 | 14,00 | 14,00 | -21,79% | 499,00 |
| 08.11.2024 | 15,70 | 17,90 | 15,00 | 17,90 | 32,59% | 2.017,00 |
| 07.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | 200,00 |
| 06.11.2024 | 13,30 | 13,55 | 13,15 | 13,55 | 8,40% | - |
| 05.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | 109,00 |
| 04.11.2024 | 12,10 | 12,45 | 12,05 | 12,45 | 2,05% | - |
| 01.11.2024 | 11,65 | 12,20 | 11,60 | 12,20 | 4,72% | - |
| 31.10.2024 | 11,40 | 11,65 | 11,20 | 11,65 | 1,75% | - |
| 30.10.2024 | 11,35 | 11,55 | 11,20 | 11,45 | 5,05% | - |
| 29.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,24% | 10,00 |
| 28.10.2024 | 11,05 | 11,25 | 11,05 | 11,15 | 0,90% | - |
| 25.10.2024 | 11,00 | 11,35 | 10,95 | 11,05 | 0,91% | - |
| 24.10.2024 | 11,00 | 11,20 | 10,95 | 10,95 | -1,35% | - |
| 23.10.2024 | 11,20 | 11,20 | 11,10 | 11,10 | -1,33% | 160,00 |
| 22.10.2024 | 11,15 | 11,35 | 11,05 | 11,25 | 1,35% | - |
| 21.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | 22,00 |
| 18.10.2024 | 11,15 | 11,35 | 11,05 | 11,15 | -0,89% | - |
| 17.10.2024 | 11,45 | 11,55 | 11,05 | 11,25 | 1,35% | - |
| 16.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 17,00 |