15,750€
1,61%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 15,20 | 15,55 | 15,20 | 15,45 | 1,31% | - |
| 03.09.2025 | 15,10 | 15,35 | 14,90 | 15,25 | 1,67% | - |
| 02.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | 746,00 |
| 01.09.2025 | 14,90 | 15,00 | 14,90 | 14,95 | -0,33% | - |
| 29.08.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 1,01% | 2.127,00 |
| 28.08.2025 | 15,00 | 15,05 | 14,85 | 14,85 | -0,67% | - |
| 27.08.2025 | 15,20 | 15,30 | 14,85 | 14,95 | -0,66% | - |
| 26.08.2025 | 14,95 | 15,15 | 14,85 | 15,05 | 2,38% | - |
| 25.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | 5,00 |
| 22.08.2025 | 14,90 | 14,90 | 14,80 | 14,80 | 0,00% | 800,00 |
| 21.08.2025 | 14,85 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 20.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | 782,00 |
| 19.08.2025 | 14,80 | 14,95 | 14,70 | 14,85 | 0,34% | - |
| 18.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,34% | 1,00 |
| 15.08.2025 | 14,90 | 14,95 | 14,70 | 14,85 | 1,71% | - |
| 14.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | 412,00 |
| 13.08.2025 | 14,60 | 14,75 | 14,55 | 14,65 | 0,69% | - |
| 12.08.2025 | 14,70 | 14,70 | 14,55 | 14,55 | -1,36% | - |
| 11.08.2025 | 14,60 | 14,75 | 14,60 | 14,75 | 1,03% | - |
| 08.08.2025 | 14,50 | 14,60 | 14,30 | 14,60 | 0,00% | 210,00 |
| 07.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | 190,00 |
| 06.08.2025 | 14,75 | 14,80 | 14,55 | 14,65 | -0,68% | - |
| 05.08.2025 | 14,80 | 14,80 | 14,65 | 14,75 | -0,34% | - |
| 04.08.2025 | 14,80 | 14,80 | 14,75 | 14,80 | 0,34% | - |
| 01.08.2025 | 14,85 | 14,90 | 14,60 | 14,75 | -1,01% | - |
| 31.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | 12,00 |
| 30.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 328,00 |
| 29.07.2025 | 14,90 | 14,90 | 14,60 | 14,80 | 0,34% | 316,00 |
| 28.07.2025 | 14,60 | 14,75 | 14,60 | 14,75 | 1,37% | - |
| 25.07.2025 | 14,55 | 14,60 | 14,50 | 14,55 | 0,00% | - |
| 24.07.2025 | 14,50 | 14,55 | 14,40 | 14,55 | 0,00% | - |
| 23.07.2025 | 14,60 | 14,65 | 14,40 | 14,55 | 0,00% | - |
| 22.07.2025 | 14,60 | 14,70 | 14,45 | 14,55 | 0,00% | - |
| 21.07.2025 | 14,70 | 14,70 | 14,55 | 14,55 | -0,34% | - |
| 18.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,02% | 1,00 |
| 17.07.2025 | 14,70 | 14,80 | 14,65 | 14,75 | 0,68% | - |
| 16.07.2025 | 14,75 | 14,90 | 14,55 | 14,65 | -1,35% | - |
| 15.07.2025 | 14,65 | 14,85 | 14,60 | 14,85 | 1,71% | - |
| 14.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,04% | 67,00 |
| 11.07.2025 | 14,45 | 14,50 | 14,35 | 14,45 | 0,00% | - |
| 10.07.2025 | 14,30 | 14,55 | 14,30 | 14,45 | 1,76% | - |
| 09.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | 25,00 |
| 08.07.2025 | 14,40 | 14,40 | 14,25 | 14,25 | -0,70% | - |
| 07.07.2025 | 14,15 | 14,45 | 14,15 | 14,35 | 1,41% | - |
| 04.07.2025 | 14,15 | 14,20 | 14,10 | 14,15 | -1,05% | - |
| 03.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 110,00 |
| 02.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 407,00 |
| 01.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 1,00 |
| 30.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | 100,00 |
| 27.06.2025 | 14,40 | 14,40 | 14,25 | 14,35 | 0,00% | - |
| 26.06.2025 | 14,40 | 14,45 | 14,35 | 14,35 | -0,69% | - |
| 25.06.2025 | 14,45 | 14,55 | 14,45 | 14,45 | 0,00% | - |
| 24.06.2025 | 14,50 | 14,60 | 14,40 | 14,45 | 0,00% | - |
| 23.06.2025 | 14,40 | 14,60 | 14,40 | 14,45 | 0,00% | - |
| 20.06.2025 | 14,55 | 14,65 | 14,45 | 14,45 | -0,34% | - |
| 19.06.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -1,02% | - |
| 18.06.2025 | 14,50 | 14,65 | 14,40 | 14,65 | 0,69% | - |
| 17.06.2025 | 14,40 | 14,55 | 14,30 | 14,55 | 0,69% | - |
| 16.06.2025 | 14,50 | 14,60 | 14,45 | 14,45 | 0,35% | - |
| 13.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 1,00 |
| 12.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | 412,00 |
| 11.06.2025 | 14,60 | 14,70 | 14,55 | 14,55 | -0,68% | - |
| 10.06.2025 | 14,60 | 14,70 | 14,50 | 14,65 | -1,01% | - |
| 09.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 2,00 |
| 06.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,03% | 110,00 |
| 05.06.2025 | 14,60 | 14,70 | 14,50 | 14,55 | -0,68% | - |
| 04.06.2025 | 14,70 | 14,70 | 14,50 | 14,65 | -0,34% | - |
| 03.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,34% | 8,00 |
| 02.06.2025 | 14,50 | 14,65 | 14,40 | 14,65 | 0,00% | - |
| 30.05.2025 | 14,80 | 14,80 | 14,55 | 14,65 | -0,68% | - |
| 29.05.2025 | 14,90 | 14,90 | 14,60 | 14,75 | 0,34% | - |
| 28.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 7,00 |
| 27.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,01% | 6,00 |
| 26.05.2025 | 14,85 | 14,90 | 14,80 | 14,85 | 1,71% | - |
| 23.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,34% | 130,00 |
| 22.05.2025 | 14,80 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 21.05.2025 | 14,70 | 14,95 | 14,60 | 14,85 | 0,00% | - |
| 20.05.2025 | 14,80 | 15,00 | 14,80 | 14,85 | 0,00% | - |
| 19.05.2025 | 14,70 | 14,85 | 14,60 | 14,85 | -1,00% | - |
| 16.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 50,00 |
| 15.05.2025 | 15,00 | 15,00 | 14,80 | 14,80 | -1,00% | 13,00 |
| 14.05.2025 | 15,00 | 15,00 | 14,85 | 14,95 | -1,64% | - |
| 13.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 8,00 |
| 12.05.2025 | 15,20 | 15,20 | 15,00 | 15,20 | 4,11% | 215,00 |
| 09.05.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 17,74% | 250,00 |
| 08.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 16,00 |
| 07.05.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,41% | 201,00 |
| 06.05.2025 | 12,15 | 12,35 | 11,90 | 12,25 | 0,82% | - |
| 05.05.2025 | 11,85 | 12,35 | 11,70 | 12,15 | 1,67% | - |
| 02.05.2025 | 12,35 | 12,50 | 11,75 | 11,95 | -2,85% | - |
| 30.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 352,00 |
| 29.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 7,00 |
| 28.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 165,00 |
| 25.04.2025 | 11,95 | 12,05 | 11,80 | 12,05 | 2,99% | - |
| 24.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | 250,00 |
| 23.04.2025 | 11,65 | 12,00 | 11,55 | 11,65 | 2,19% | - |
| 22.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 25,00 |
| 17.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | 123,00 |
| 16.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 268,00 |
| 15.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | 25,00 |