16,300€
-0,61%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 16,35 | 16,55 | 16,20 | 16,35 | -0,30% | - |
| 16.01.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 10,07% | 421,00 |
| 15.01.2025 | 14,70 | 14,90 | 14,60 | 14,90 | 0,68% | 827,00 |
| 14.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 25,00 |
| 13.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 604,00 |
| 10.01.2025 | 15,00 | 15,10 | 14,70 | 14,70 | -2,65% | 454,00 |
| 09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 08.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | 667,00 |
| 07.01.2025 | 16,70 | 16,70 | 14,20 | 14,20 | -14,20% | 113,00 |
| 06.01.2025 | 16,50 | 16,80 | 16,35 | 16,55 | 0,91% | - |
| 03.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 1.823,00 |
| 02.01.2025 | 16,50 | 16,70 | 16,30 | 16,30 | -0,61% | 148,00 |
| 30.12.2024 | 16,40 | 16,40 | 16,20 | 16,40 | 1,23% | 426,00 |
| 27.12.2024 | 16,40 | 16,40 | 16,20 | 16,20 | 4,52% | 81,00 |
| 23.12.2024 | 15,80 | 15,80 | 15,50 | 15,50 | 0,65% | 421,00 |
| 20.12.2024 | 15,30 | 15,40 | 15,30 | 15,40 | -1,91% | 340,00 |
| 19.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,95% | 20,00 |
| 18.12.2024 | 16,45 | 16,65 | 15,00 | 15,25 | -7,58% | - |
| 17.12.2024 | 16,75 | 16,85 | 16,25 | 16,50 | -1,20% | - |
| 16.12.2024 | 17,70 | 17,70 | 16,70 | 16,70 | -4,57% | 812,00 |
| 13.12.2024 | 16,00 | 17,50 | 16,00 | 17,50 | 10,76% | 237,00 |
| 12.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | 304,00 |
| 11.12.2024 | 15,40 | 16,05 | 15,40 | 15,95 | 2,90% | - |
| 10.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 54,00 |
| 09.12.2024 | 14,30 | 15,30 | 14,30 | 15,30 | 8,51% | 1.145,00 |
| 06.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | 50,00 |
| 05.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | 418,00 |
| 04.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | 50,00 |
| 03.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,34% | 416,00 |
| 02.12.2024 | 13,95 | 14,55 | 13,70 | 14,55 | 3,19% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,05% | 421,00 |
| 28.11.2024 | 14,20 | 14,25 | 14,20 | 14,25 | 1,06% | - |
| 27.11.2024 | 14,00 | 14,10 | 13,90 | 14,10 | -0,35% | 1.119,00 |
| 26.11.2024 | 14,40 | 14,50 | 14,15 | 14,15 | -1,74% | - |
| 25.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | 50,00 |
| 22.11.2024 | 14,10 | 14,55 | 14,05 | 14,25 | 1,42% | - |
| 21.11.2024 | 13,55 | 14,25 | 13,50 | 14,05 | 4,46% | - |
| 20.11.2024 | 13,35 | 13,85 | 13,25 | 13,45 | -0,37% | - |
| 19.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | 50,00 |
| 18.11.2024 | 13,05 | 13,75 | 13,00 | 13,35 | 1,52% | - |
| 15.11.2024 | 13,10 | 13,30 | 12,65 | 13,15 | -0,38% | - |
| 14.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -6,05% | 100,00 |
| 13.11.2024 | 13,80 | 14,20 | 13,75 | 14,05 | 1,81% | - |
| 12.11.2024 | 14,70 | 14,70 | 13,80 | 13,80 | -1,43% | 262,00 |
| 11.11.2024 | 17,70 | 17,70 | 14,00 | 14,00 | -21,79% | 499,00 |
| 08.11.2024 | 15,70 | 17,90 | 15,00 | 17,90 | 32,59% | 2.017,00 |
| 07.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | 200,00 |
| 06.11.2024 | 13,30 | 13,55 | 13,15 | 13,55 | 8,40% | - |
| 05.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | 109,00 |
| 04.11.2024 | 12,10 | 12,45 | 12,05 | 12,45 | 2,05% | - |
| 01.11.2024 | 11,65 | 12,20 | 11,60 | 12,20 | 4,72% | - |
| 31.10.2024 | 11,40 | 11,65 | 11,20 | 11,65 | 1,75% | - |
| 30.10.2024 | 11,35 | 11,55 | 11,20 | 11,45 | 5,05% | - |
| 29.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,24% | 10,00 |
| 28.10.2024 | 11,05 | 11,25 | 11,05 | 11,15 | 0,90% | - |
| 25.10.2024 | 11,00 | 11,35 | 10,95 | 11,05 | 0,91% | - |
| 24.10.2024 | 11,00 | 11,20 | 10,95 | 10,95 | -1,35% | - |
| 23.10.2024 | 11,20 | 11,20 | 11,10 | 11,10 | -1,33% | 160,00 |
| 22.10.2024 | 11,15 | 11,35 | 11,05 | 11,25 | 1,35% | - |
| 21.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | 22,00 |
| 18.10.2024 | 11,15 | 11,35 | 11,05 | 11,15 | -0,89% | - |
| 17.10.2024 | 11,45 | 11,55 | 11,05 | 11,25 | 1,35% | - |
| 16.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 17,00 |
| 15.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,22% | 25,00 |
| 14.10.2024 | 11,15 | 11,35 | 11,05 | 11,25 | 0,90% | - |
| 11.10.2024 | 10,65 | 11,35 | 10,50 | 11,15 | 4,69% | - |
| 10.10.2024 | 10,95 | 11,00 | 9,70 | 10,65 | -2,74% | - |
| 09.10.2024 | 10,85 | 11,05 | 10,75 | 10,95 | 0,92% | - |
| 08.10.2024 | 11,10 | 11,25 | 10,85 | 10,85 | -2,69% | - |
| 07.10.2024 | 11,15 | 11,25 | 10,95 | 11,15 | 0,00% | - |
| 04.10.2024 | 10,95 | 11,25 | 10,95 | 11,15 | 1,83% | - |
| 03.10.2024 | 11,10 | 11,15 | 10,95 | 10,95 | -0,90% | - |
| 02.10.2024 | 11,65 | 11,65 | 11,05 | 11,05 | -5,56% | - |
| 01.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,30% | 50,00 |
| 30.09.2024 | 10,75 | 11,55 | 10,70 | 11,55 | 7,44% | - |
| 27.09.2024 | 11,00 | 11,05 | 10,75 | 10,75 | -1,83% | - |
| 26.09.2024 | 11,15 | 11,20 | 10,75 | 10,95 | -0,45% | - |
| 25.09.2024 | 11,20 | 11,20 | 11,00 | 11,00 | -2,65% | 320,00 |
| 24.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 5,00 |
| 23.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,22% | 50,00 |
| 20.09.2024 | 11,15 | 11,30 | 11,05 | 11,25 | 0,45% | - |
| 19.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | 710,00 |
| 18.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | 200,00 |
| 17.09.2024 | 11,55 | 11,75 | 11,35 | 11,55 | 0,00% | - |
| 16.09.2024 | 11,55 | 11,65 | 11,35 | 11,55 | 0,00% | - |
| 13.09.2024 | 11,15 | 11,65 | 11,15 | 11,55 | 3,59% | - |
| 12.09.2024 | 11,05 | 11,25 | 11,05 | 11,15 | 0,90% | - |
| 11.09.2024 | 11,15 | 11,30 | 10,95 | 11,05 | -0,90% | - |
| 10.09.2024 | 10,95 | 11,25 | 10,65 | 11,15 | 1,83% | - |
| 09.09.2024 | 11,00 | 11,45 | 10,85 | 10,95 | -7,20% | - |
| 06.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,26% | 371,00 |
| 05.09.2024 | 11,85 | 12,05 | 11,80 | 11,95 | 0,84% | - |
| 04.09.2024 | 11,65 | 12,05 | 11,60 | 11,85 | 0,85% | - |
| 03.09.2024 | 11,95 | 12,05 | 11,55 | 11,75 | -2,08% | - |
| 02.09.2024 | 12,05 | 12,05 | 12,00 | 12,00 | -0,41% | - |
| 30.08.2024 | 12,20 | 12,40 | 11,75 | 12,05 | -0,82% | - |
| 29.08.2024 | 12,10 | 12,25 | 11,95 | 12,15 | -0,41% | - |
| 28.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 1,00 |
| 27.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | 100,00 |
| 26.08.2024 | 12,25 | 12,65 | 12,25 | 12,35 | -1,98% | - |