14,750€
-1,34%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,34% | 130,00 |
| 22.05.2025 | 14,80 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 21.05.2025 | 14,70 | 14,95 | 14,60 | 14,85 | 0,00% | - |
| 20.05.2025 | 14,80 | 15,00 | 14,80 | 14,85 | 0,00% | - |
| 19.05.2025 | 14,70 | 14,85 | 14,60 | 14,85 | -1,00% | - |
| 16.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 50,00 |
| 15.05.2025 | 15,00 | 15,00 | 14,80 | 14,80 | -1,00% | 13,00 |
| 14.05.2025 | 15,00 | 15,00 | 14,85 | 14,95 | -1,64% | - |
| 13.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 8,00 |
| 12.05.2025 | 15,20 | 15,20 | 15,00 | 15,20 | 4,11% | 215,00 |
| 09.05.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 17,74% | 250,00 |
| 08.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 16,00 |
| 07.05.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,41% | 201,00 |
| 06.05.2025 | 12,15 | 12,35 | 11,90 | 12,25 | 0,82% | - |
| 05.05.2025 | 11,85 | 12,35 | 11,70 | 12,15 | 1,67% | - |
| 02.05.2025 | 12,35 | 12,50 | 11,75 | 11,95 | -2,85% | - |
| 30.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 352,00 |
| 29.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 7,00 |
| 28.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 165,00 |
| 25.04.2025 | 11,95 | 12,05 | 11,80 | 12,05 | 2,99% | - |
| 24.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | 250,00 |
| 23.04.2025 | 11,65 | 12,00 | 11,55 | 11,65 | 2,19% | - |
| 22.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 25,00 |
| 17.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | 123,00 |
| 16.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 268,00 |
| 15.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | 25,00 |
| 14.04.2025 | 11,00 | 11,40 | 10,95 | 11,25 | 2,74% | - |
| 11.04.2025 | 11,05 | 11,05 | 10,55 | 10,95 | -0,45% | - |
| 10.04.2025 | 11,50 | 11,50 | 11,00 | 11,00 | -7,95% | 565,00 |
| 09.04.2025 | 10,50 | 12,05 | 10,40 | 11,95 | 11,68% | - |
| 08.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | 200,00 |
| 07.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | 1.000,00 |
| 04.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | 584,00 |
| 03.04.2025 | 11,70 | 11,90 | 11,70 | 11,90 | -7,03% | 709,00 |
| 02.04.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 1,19% | 165,00 |
| 01.04.2025 | 12,60 | 12,75 | 12,35 | 12,65 | 0,80% | - |
| 31.03.2025 | 12,65 | 12,65 | 12,35 | 12,55 | -0,79% | - |
| 28.03.2025 | 12,70 | 12,90 | 12,40 | 12,65 | -1,56% | - |
| 27.03.2025 | 12,60 | 12,90 | 12,45 | 12,85 | 1,98% | - |
| 26.03.2025 | 12,55 | 12,65 | 12,35 | 12,60 | 0,00% | - |
| 25.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | 160,00 |
| 24.03.2025 | 12,45 | 12,75 | 12,45 | 12,65 | 2,43% | - |
| 21.03.2025 | 12,45 | 12,55 | 12,15 | 12,35 | -1,20% | - |
| 20.03.2025 | 12,65 | 12,85 | 12,45 | 12,50 | -0,79% | - |
| 19.03.2025 | 12,55 | 12,70 | 12,45 | 12,60 | 0,80% | - |
| 18.03.2025 | 12,25 | 12,60 | 12,25 | 12,50 | -2,34% | - |
| 17.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 32,00 |
| 14.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 5,35% | 79,00 |
| 13.03.2025 | 12,05 | 12,25 | 12,05 | 12,15 | 0,83% | - |
| 12.03.2025 | 12,15 | 12,35 | 11,95 | 12,05 | 0,00% | - |
| 11.03.2025 | 12,15 | 12,35 | 11,95 | 12,05 | 4,78% | - |
| 10.03.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -5,35% | 577,00 |
| 07.03.2025 | 11,90 | 12,35 | 11,75 | 12,15 | 1,25% | - |
| 06.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | 10,00 |
| 05.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | 1.000,00 |
| 04.03.2025 | 12,60 | 12,95 | 12,05 | 12,75 | -0,39% | - |
| 03.03.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -7,25% | 100,00 |
| 28.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -9,21% | 62,00 |
| 27.02.2025 | 15,00 | 15,60 | 15,00 | 15,20 | 1,67% | 1.199,00 |
| 26.02.2025 | 14,70 | 15,30 | 14,70 | 14,95 | 1,36% | - |
| 25.02.2025 | 14,00 | 14,85 | 13,90 | 14,75 | 6,88% | - |
| 24.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 15,00 |
| 21.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 15,00 |
| 20.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | 271,00 |
| 19.02.2025 | 14,40 | 14,40 | 14,10 | 14,40 | 0,35% | 1.037,00 |
| 18.02.2025 | 15,25 | 15,25 | 14,05 | 14,35 | -5,59% | - |
| 17.02.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,33% | 434,00 |
| 14.02.2025 | 14,90 | 15,35 | 14,80 | 15,25 | 3,04% | - |
| 13.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 516,00 |
| 12.02.2025 | 15,10 | 15,10 | 14,90 | 14,90 | -4,49% | 1.600,00 |
| 11.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,95% | 386,00 |
| 10.02.2025 | 15,90 | 16,20 | 15,65 | 15,75 | 3,62% | - |
| 07.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 790,00 |
| 06.02.2025 | 15,10 | 15,30 | 15,10 | 15,10 | -1,95% | 487,00 |
| 05.02.2025 | 15,60 | 15,60 | 15,40 | 15,40 | -1,60% | 400,00 |
| 04.02.2025 | 15,60 | 15,90 | 15,40 | 15,65 | -2,19% | - |
| 03.02.2025 | 15,50 | 16,00 | 14,80 | 16,00 | 0,63% | 1.843,00 |
| 31.01.2025 | 16,30 | 16,55 | 15,75 | 15,90 | -1,55% | - |
| 30.01.2025 | 16,00 | 16,80 | 15,90 | 16,15 | 0,62% | - |
| 29.01.2025 | 16,10 | 16,35 | 15,95 | 16,05 | 0,94% | - |
| 28.01.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 1,92% | 467,00 |
| 27.01.2025 | 15,70 | 16,00 | 15,40 | 15,60 | -2,50% | 3.680,00 |
| 24.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,74% | 55,00 |
| 23.01.2025 | 16,25 | 16,65 | 15,90 | 16,45 | -0,30% | - |
| 22.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | 110,00 |
| 21.01.2025 | 16,40 | 16,65 | 16,10 | 16,30 | -0,61% | - |
| 20.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | 263,00 |
| 17.01.2025 | 16,35 | 16,55 | 16,20 | 16,35 | -0,30% | - |
| 16.01.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 10,07% | 421,00 |
| 15.01.2025 | 14,70 | 14,90 | 14,60 | 14,90 | 0,68% | 827,00 |
| 14.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 25,00 |
| 13.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 604,00 |
| 10.01.2025 | 15,00 | 15,10 | 14,70 | 14,70 | -2,65% | 454,00 |
| 09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 08.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | 667,00 |
| 07.01.2025 | 16,70 | 16,70 | 14,20 | 14,20 | -14,20% | 113,00 |
| 06.01.2025 | 16,50 | 16,80 | 16,35 | 16,55 | 0,91% | - |
| 03.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 1.823,00 |
| 02.01.2025 | 16,50 | 16,70 | 16,30 | 16,30 | -0,61% | 148,00 |
| 30.12.2024 | 16,40 | 16,40 | 16,20 | 16,40 | 1,23% | 426,00 |