11,600€
1,31%
Echtzeit-Aktienkurs TaskUs
Bid:
Ask:
Aktienkurse zur TaskUs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2024 | 11,40 | 11,65 | 11,20 | 11,65 | 1,75% | - |
| 30.10.2024 | 11,35 | 11,55 | 11,20 | 11,45 | 5,05% | - |
| 29.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,24% | 10,00 |
| 28.10.2024 | 11,05 | 11,25 | 11,05 | 11,15 | 0,90% | - |
| 25.10.2024 | 11,00 | 11,35 | 10,95 | 11,05 | 0,91% | - |
| 24.10.2024 | 11,00 | 11,20 | 10,95 | 10,95 | -1,35% | - |
| 23.10.2024 | 11,20 | 11,20 | 11,10 | 11,10 | -1,33% | 160,00 |
| 22.10.2024 | 11,15 | 11,35 | 11,05 | 11,25 | 1,35% | - |
| 21.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | 22,00 |
| 18.10.2024 | 11,15 | 11,35 | 11,05 | 11,15 | -0,89% | - |
| 17.10.2024 | 11,45 | 11,55 | 11,05 | 11,25 | 1,35% | - |
| 16.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | 17,00 |
| 15.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,22% | 25,00 |
| 14.10.2024 | 11,15 | 11,35 | 11,05 | 11,25 | 0,90% | - |
| 11.10.2024 | 10,65 | 11,35 | 10,50 | 11,15 | 4,69% | - |
| 10.10.2024 | 10,95 | 11,00 | 9,70 | 10,65 | -2,74% | - |
| 09.10.2024 | 10,85 | 11,05 | 10,75 | 10,95 | 0,92% | - |
| 08.10.2024 | 11,10 | 11,25 | 10,85 | 10,85 | -2,69% | - |
| 07.10.2024 | 11,15 | 11,25 | 10,95 | 11,15 | 0,00% | - |
| 04.10.2024 | 10,95 | 11,25 | 10,95 | 11,15 | 1,83% | - |
| 03.10.2024 | 11,10 | 11,15 | 10,95 | 10,95 | -0,90% | - |
| 02.10.2024 | 11,65 | 11,65 | 11,05 | 11,05 | -5,56% | - |
| 01.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,30% | 50,00 |
| 30.09.2024 | 10,75 | 11,55 | 10,70 | 11,55 | 7,44% | - |
| 27.09.2024 | 11,00 | 11,05 | 10,75 | 10,75 | -1,83% | - |
| 26.09.2024 | 11,15 | 11,20 | 10,75 | 10,95 | -0,45% | - |
| 25.09.2024 | 11,20 | 11,20 | 11,00 | 11,00 | -2,65% | 320,00 |
| 24.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 5,00 |
| 23.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,22% | 50,00 |
| 20.09.2024 | 11,15 | 11,30 | 11,05 | 11,25 | 0,45% | - |
| 19.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | 710,00 |
| 18.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | 200,00 |
| 17.09.2024 | 11,55 | 11,75 | 11,35 | 11,55 | 0,00% | - |
| 16.09.2024 | 11,55 | 11,65 | 11,35 | 11,55 | 0,00% | - |
| 13.09.2024 | 11,15 | 11,65 | 11,15 | 11,55 | 3,59% | - |
| 12.09.2024 | 11,05 | 11,25 | 11,05 | 11,15 | 0,90% | - |
| 11.09.2024 | 11,15 | 11,30 | 10,95 | 11,05 | -0,90% | - |
| 10.09.2024 | 10,95 | 11,25 | 10,65 | 11,15 | 1,83% | - |
| 09.09.2024 | 11,00 | 11,45 | 10,85 | 10,95 | -7,20% | - |
| 06.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,26% | 371,00 |
| 05.09.2024 | 11,85 | 12,05 | 11,80 | 11,95 | 0,84% | - |
| 04.09.2024 | 11,65 | 12,05 | 11,60 | 11,85 | 0,85% | - |
| 03.09.2024 | 11,95 | 12,05 | 11,55 | 11,75 | -2,08% | - |
| 02.09.2024 | 12,05 | 12,05 | 12,00 | 12,00 | -0,41% | - |
| 30.08.2024 | 12,20 | 12,40 | 11,75 | 12,05 | -0,82% | - |
| 29.08.2024 | 12,10 | 12,25 | 11,95 | 12,15 | -0,41% | - |
| 28.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 1,00 |
| 27.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | 100,00 |
| 26.08.2024 | 12,25 | 12,65 | 12,25 | 12,35 | -1,98% | - |
| 23.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 3,70% | 400,00 |
| 22.08.2024 | 12,35 | 12,60 | 12,15 | 12,15 | -1,62% | - |
| 21.08.2024 | 12,40 | 12,60 | 12,25 | 12,35 | 0,00% | - |
| 20.08.2024 | 12,35 | 12,65 | 11,85 | 12,35 | 0,00% | - |
| 19.08.2024 | 12,55 | 12,60 | 12,15 | 12,35 | -1,59% | - |
| 16.08.2024 | 12,75 | 12,75 | 12,25 | 12,55 | -2,71% | - |
| 15.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | 900,00 |
| 14.08.2024 | 12,20 | 12,90 | 12,05 | 12,75 | 4,51% | - |
| 13.08.2024 | 12,30 | 12,30 | 12,20 | 12,20 | 1,24% | 70,00 |
| 12.08.2024 | 14,15 | 14,25 | 12,05 | 12,05 | -14,23% | - |
| 09.08.2024 | 14,70 | 16,15 | 13,80 | 14,05 | -1,40% | - |
| 08.08.2024 | 13,80 | 14,25 | 13,70 | 14,25 | 2,89% | - |
| 07.08.2024 | 14,20 | 14,40 | 13,80 | 13,85 | -1,42% | - |
| 06.08.2024 | 14,10 | 14,30 | 13,80 | 14,05 | 2,55% | - |
| 05.08.2024 | 13,50 | 13,70 | 13,50 | 13,70 | -3,52% | 50,00 |
| 02.08.2024 | 14,00 | 14,20 | 14,00 | 14,20 | -6,58% | 504,00 |
| 01.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 350,00 |
| 31.07.2024 | 15,60 | 15,90 | 15,15 | 15,20 | -2,88% | - |
| 30.07.2024 | 15,50 | 15,70 | 15,35 | 15,65 | 0,97% | - |
| 29.07.2024 | 15,60 | 15,75 | 15,35 | 15,50 | -0,32% | - |
| 26.07.2024 | 15,40 | 15,80 | 15,40 | 15,55 | 2,30% | - |
| 25.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,62% | 150,00 |
| 24.07.2024 | 15,50 | 15,90 | 15,25 | 15,45 | -1,59% | - |
| 23.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | 64,00 |
| 22.07.2024 | 15,20 | 15,50 | 15,20 | 15,50 | 4,38% | 311,00 |
| 19.07.2024 | 14,80 | 14,90 | 14,65 | 14,85 | 0,68% | - |
| 18.07.2024 | 14,80 | 15,10 | 14,55 | 14,75 | -1,01% | - |
| 17.07.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,34% | 390,00 |
| 16.07.2024 | 14,50 | 15,05 | 14,40 | 14,85 | 2,77% | - |
| 15.07.2024 | 14,20 | 14,60 | 14,10 | 14,45 | 1,40% | - |
| 12.07.2024 | 13,70 | 14,30 | 13,55 | 14,25 | 4,40% | - |
| 11.07.2024 | 13,50 | 14,05 | 13,45 | 13,65 | 1,49% | - |
| 10.07.2024 | 13,00 | 13,45 | 13,00 | 13,45 | 3,07% | - |
| 09.07.2024 | 13,00 | 13,45 | 12,85 | 13,05 | 0,00% | - |
| 08.07.2024 | 12,70 | 13,05 | 12,60 | 13,05 | 2,35% | - |
| 05.07.2024 | 12,70 | 12,80 | 12,45 | 12,75 | -0,78% | - |
| 04.07.2024 | 12,75 | 12,85 | 12,75 | 12,85 | 1,98% | - |
| 03.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,20% | 36,00 |
| 02.07.2024 | 12,40 | 12,45 | 12,20 | 12,45 | 0,81% | - |
| 01.07.2024 | 12,40 | 12,70 | 12,30 | 12,35 | -0,80% | - |
| 28.06.2024 | 12,35 | 12,75 | 12,10 | 12,45 | 0,81% | - |
| 27.06.2024 | 12,10 | 12,35 | 11,95 | 12,35 | 2,92% | - |
| 26.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | 30,00 |
| 25.06.2024 | 12,55 | 12,65 | 12,05 | 12,05 | -3,98% | - |
| 24.06.2024 | 12,60 | 12,60 | 11,95 | 12,55 | 0,00% | - |
| 21.06.2024 | 12,40 | 12,65 | 12,35 | 12,55 | 1,62% | - |
| 20.06.2024 | 11,95 | 12,40 | 11,85 | 12,35 | 3,78% | - |
| 19.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 10,00 |
| 18.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | 40,00 |
| 17.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,24% | 30,00 |
| 14.06.2024 | 11,75 | 12,05 | 11,50 | 12,05 | 2,55% | - |