35,100€
Echtzeit-Aktienkurs PNM Resources
Bid:
Ask:
Aktienkurse zur PNM Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 35,00 | 35,30 | 34,90 | 35,10 | 0,00% | - |
| 14.05.2024 | 35,10 | 35,50 | 34,90 | 35,10 | 0,00% | - |
| 13.05.2024 | 35,30 | 35,30 | 35,00 | 35,10 | 0,00% | - |
| 10.05.2024 | 35,50 | 35,70 | 34,90 | 35,10 | -1,13% | - |
| 09.05.2024 | 35,40 | 35,50 | 35,10 | 35,50 | 1,14% | - |
| 08.05.2024 | 35,70 | 35,80 | 35,10 | 35,10 | -1,13% | - |
| 07.05.2024 | 35,60 | 35,70 | 35,30 | 35,50 | 0,00% | - |
| 06.05.2024 | 35,20 | 35,70 | 35,10 | 35,50 | 1,14% | - |
| 03.05.2024 | 35,40 | 35,50 | 34,90 | 35,10 | 0,00% | - |
| 02.05.2024 | 34,80 | 35,30 | 34,80 | 35,10 | 0,57% | - |
| 30.04.2024 | 34,50 | 35,10 | 33,00 | 34,90 | 1,16% | - |
| 29.04.2024 | 33,90 | 34,70 | 33,90 | 34,50 | 1,77% | - |
| 26.04.2024 | 34,00 | 34,10 | 33,70 | 33,90 | 0,00% | - |
| 25.04.2024 | 33,70 | 34,10 | 33,50 | 33,90 | -1,17% | - |
| 24.04.2024 | 33,90 | 34,30 | 33,50 | 34,30 | 1,18% | - |
| 23.04.2024 | 34,50 | 34,70 | 33,90 | 33,90 | -2,02% | - |
| 22.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,29% | 46,00 |
| 19.04.2024 | 33,80 | 34,50 | 33,50 | 34,50 | 1,77% | - |
| 18.04.2024 | 33,60 | 34,10 | 33,50 | 33,90 | 0,59% | - |
| 17.04.2024 | 34,00 | 34,00 | 33,30 | 33,70 | -0,59% | - |
| 16.04.2024 | 34,10 | 34,30 | 33,50 | 33,90 | 0,00% | - |
| 15.04.2024 | 34,20 | 34,50 | 33,90 | 33,90 | -0,59% | - |
| 12.04.2024 | 34,40 | 34,90 | 33,90 | 34,10 | -1,16% | - |
| 11.04.2024 | 34,20 | 34,50 | 33,90 | 34,50 | 0,58% | - |
| 10.04.2024 | 34,40 | 34,50 | 33,90 | 34,30 | 0,00% | 5,00 |
| 09.04.2024 | 34,40 | 34,70 | 34,10 | 34,30 | 0,00% | - |
| 08.04.2024 | 34,40 | 34,70 | 34,10 | 34,30 | 0,00% | - |
| 05.04.2024 | 34,30 | 34,50 | 33,70 | 34,30 | 0,59% | - |
| 04.04.2024 | 34,40 | 34,50 | 34,10 | 34,10 | -0,58% | - |
| 03.04.2024 | 34,50 | 34,70 | 33,90 | 34,30 | -2,00% | - |
| 02.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | 11,00 |
| 28.03.2024 | 34,50 | 34,90 | 34,50 | 34,90 | 1,16% | - |
| 27.03.2024 | 34,10 | 34,70 | 34,10 | 34,50 | 1,17% | - |
| 26.03.2024 | 34,10 | 34,10 | 33,70 | 34,10 | 0,59% | - |
| 25.03.2024 | 34,30 | 34,50 | 33,90 | 33,90 | -1,17% | - |
| 22.03.2024 | 34,30 | 34,70 | 34,30 | 34,30 | 0,00% | - |
| 21.03.2024 | 33,90 | 34,30 | 33,90 | 34,30 | 1,18% | - |
| 20.03.2024 | 33,90 | 34,10 | 33,70 | 33,90 | 0,00% | - |
| 19.03.2024 | 33,90 | 34,30 | 33,70 | 33,90 | 0,00% | - |
| 18.03.2024 | 33,70 | 34,10 | 33,10 | 33,90 | 0,59% | - |
| 15.03.2024 | 33,70 | 33,90 | 33,50 | 33,70 | 0,30% | - |
| 14.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,30% | 300,00 |
| 13.03.2024 | 34,30 | 34,50 | 33,50 | 33,70 | -1,75% | - |
| 12.03.2024 | 34,50 | 34,70 | 34,10 | 34,30 | -0,58% | - |
| 11.03.2024 | 34,50 | 34,90 | 34,30 | 34,50 | 0,00% | - |
| 08.03.2024 | 34,40 | 34,70 | 34,10 | 34,50 | 0,00% | - |
| 07.03.2024 | 34,10 | 34,70 | 33,90 | 34,50 | 0,58% | - |
| 06.03.2024 | 34,50 | 34,90 | 33,90 | 34,30 | -0,58% | - |
| 05.03.2024 | 34,80 | 35,30 | 34,30 | 34,50 | -1,15% | - |
| 04.03.2024 | 33,80 | 35,10 | 33,70 | 34,90 | 2,35% | - |
| 01.03.2024 | 33,90 | 34,50 | 33,30 | 34,10 | 1,19% | - |
| 29.02.2024 | 34,60 | 35,10 | 33,50 | 33,70 | -2,88% | - |
| 28.02.2024 | 35,00 | 35,30 | 34,50 | 34,70 | -1,14% | - |
| 27.02.2024 | 34,20 | 35,10 | 34,10 | 35,10 | 3,54% | - |
| 26.02.2024 | 34,90 | 34,90 | 33,90 | 33,90 | -2,87% | - |
| 23.02.2024 | 34,70 | 35,10 | 34,50 | 34,90 | 2,05% | - |
| 22.02.2024 | 35,20 | 35,20 | 34,20 | 34,20 | -2,56% | 258,00 |
| 21.02.2024 | 34,70 | 35,10 | 34,70 | 35,10 | 0,57% | - |
| 20.02.2024 | 34,50 | 34,90 | 34,50 | 34,90 | 0,58% | - |
| 19.02.2024 | 34,70 | 34,90 | 34,70 | 34,70 | 0,00% | - |
| 16.02.2024 | 34,80 | 35,10 | 34,60 | 34,70 | -0,57% | - |
| 15.02.2024 | 34,30 | 34,90 | 34,30 | 34,90 | 1,75% | - |
| 14.02.2024 | 33,90 | 34,50 | 33,80 | 34,30 | 1,78% | - |
| 13.02.2024 | 34,80 | 34,90 | 33,70 | 33,70 | -3,44% | - |
| 12.02.2024 | 34,20 | 34,90 | 34,20 | 34,90 | 2,05% | - |
| 09.02.2024 | 34,40 | 34,40 | 34,20 | 34,20 | -0,29% | 365,00 |
| 08.02.2024 | 34,20 | 34,70 | 34,10 | 34,30 | -0,29% | - |
| 07.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | 500,00 |
| 06.02.2024 | 33,00 | 33,60 | 33,00 | 33,60 | 4,02% | 1.100,00 |
| 05.02.2024 | 32,90 | 33,10 | 32,30 | 32,30 | -2,42% | - |
| 02.02.2024 | 33,50 | 33,50 | 32,70 | 33,10 | -0,60% | - |
| 01.02.2024 | 33,30 | 33,30 | 32,90 | 33,30 | -1,19% | - |
| 31.01.2024 | 33,70 | 34,10 | 33,50 | 33,70 | -0,88% | - |
| 30.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | 250,00 |
| 29.01.2024 | 34,20 | 34,30 | 33,70 | 34,30 | 0,00% | - |
| 26.01.2024 | 34,10 | 34,30 | 33,90 | 34,30 | 1,18% | - |
| 25.01.2024 | 33,10 | 34,10 | 33,10 | 33,90 | 2,42% | - |
| 24.01.2024 | 33,50 | 33,70 | 32,90 | 33,10 | -1,19% | - |
| 23.01.2024 | 33,40 | 34,10 | 33,40 | 33,50 | 1,52% | - |
| 22.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | 535,00 |
| 19.01.2024 | 33,10 | 33,30 | 32,30 | 33,10 | 1,53% | - |
| 18.01.2024 | 32,60 | 32,60 | 32,40 | 32,60 | -2,40% | 306,00 |
| 17.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | 270,00 |
| 16.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,30% | 200,00 |
| 15.01.2024 | 34,00 | 34,00 | 33,50 | 33,50 | -1,18% | - |
| 12.01.2024 | 34,60 | 34,70 | 33,90 | 33,90 | -2,31% | - |
| 11.01.2024 | 35,00 | 35,10 | 34,10 | 34,70 | -1,14% | - |
| 10.01.2024 | 35,60 | 35,60 | 34,90 | 35,10 | -1,13% | - |
| 09.01.2024 | 35,70 | 35,80 | 35,50 | 35,50 | -0,56% | - |
| 08.01.2024 | 35,60 | 35,90 | 35,10 | 35,70 | 0,00% | - |
| 05.01.2024 | 35,80 | 35,90 | 35,30 | 35,70 | 0,00% | - |
| 04.01.2024 | 36,00 | 36,10 | 35,50 | 35,70 | -0,83% | - |
| 03.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | 425,00 |
| 02.01.2024 | 37,20 | 37,20 | 35,40 | 35,40 | -6,10% | 409,00 |
| 29.12.2023 | 37,60 | 37,70 | 37,50 | 37,70 | 0,53% | - |
| 28.12.2023 | 37,40 | 37,70 | 37,30 | 37,50 | 0,00% | - |
| 27.12.2023 | 38,00 | 38,10 | 37,50 | 37,50 | -2,09% | - |
| 22.12.2023 | 38,60 | 38,90 | 38,10 | 38,30 | -1,03% | - |
| 21.12.2023 | 38,80 | 38,90 | 38,70 | 38,70 | -0,51% | - |
| 20.12.2023 | 39,20 | 39,30 | 38,90 | 38,90 | -1,27% | - |