48,700€
-0,41%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,02% | 98,00 |
| 07.08.2025 | 48,90 | 49,10 | 48,90 | 48,90 | 0,00% | - |
| 06.08.2025 | 49,30 | 49,30 | 48,90 | 48,90 | -1,01% | - |
| 05.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,20% | 9,00 |
| 04.08.2025 | 49,20 | 49,40 | 49,10 | 49,30 | 0,20% | - |
| 01.08.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | 78,00 |
| 31.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | 5,00 |
| 30.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,43% | 3,00 |
| 29.07.2025 | 49,30 | 49,30 | 48,90 | 48,90 | -0,61% | - |
| 28.07.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 1,44% | 52,00 |
| 25.07.2025 | 48,60 | 48,80 | 48,50 | 48,50 | -0,21% | - |
| 24.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,21% | 22,00 |
| 23.07.2025 | 48,70 | 48,90 | 48,30 | 48,50 | -0,61% | - |
| 22.07.2025 | 49,00 | 49,00 | 48,80 | 48,80 | -0,41% | 104,00 |
| 21.07.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,20% | 6,00 |
| 18.07.2025 | 48,90 | 48,90 | 48,70 | 48,90 | 0,00% | - |
| 17.07.2025 | 48,80 | 49,10 | 48,80 | 48,90 | 0,41% | - |
| 16.07.2025 | 48,60 | 49,10 | 48,50 | 48,70 | -0,20% | - |
| 15.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | 10,00 |
| 14.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | 8,00 |
| 11.07.2025 | 48,00 | 48,30 | 47,70 | 48,10 | -0,41% | - |
| 10.07.2025 | 47,80 | 48,30 | 47,80 | 48,30 | 0,42% | - |
| 09.07.2025 | 48,00 | 48,40 | 48,00 | 48,10 | 0,42% | - |
| 08.07.2025 | 47,90 | 48,30 | 47,90 | 47,90 | 0,00% | - |
| 07.07.2025 | 47,70 | 48,30 | 47,70 | 47,90 | 0,84% | - |
| 04.07.2025 | 47,50 | 47,70 | 47,50 | 47,50 | -0,84% | - |
| 03.07.2025 | 47,70 | 47,90 | 47,70 | 47,90 | 0,42% | - |
| 02.07.2025 | 48,10 | 48,10 | 47,70 | 47,70 | -0,42% | - |
| 01.07.2025 | 47,80 | 48,10 | 47,70 | 47,90 | -1,03% | - |
| 30.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,62% | 60,00 |
| 27.06.2025 | 48,40 | 48,40 | 48,10 | 48,10 | 0,00% | - |
| 26.06.2025 | 48,30 | 48,40 | 47,90 | 48,10 | -0,41% | - |
| 25.06.2025 | 48,70 | 48,90 | 48,30 | 48,30 | -0,41% | - |
| 24.06.2025 | 49,10 | 49,20 | 48,50 | 48,50 | -1,02% | - |
| 23.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,20% | 65,00 |
| 20.06.2025 | 49,00 | 49,30 | 48,90 | 48,90 | 0,20% | - |
| 19.06.2025 | 49,20 | 49,30 | 48,80 | 48,80 | -1,41% | - |
| 18.06.2025 | 48,90 | 49,50 | 48,90 | 49,50 | 0,41% | - |
| 17.06.2025 | 48,80 | 49,30 | 48,50 | 49,30 | 0,41% | - |
| 16.06.2025 | 49,10 | 49,10 | 48,70 | 49,10 | 0,00% | - |
| 13.06.2025 | 48,60 | 49,30 | 48,50 | 49,10 | 0,41% | - |
| 12.06.2025 | 49,20 | 49,20 | 48,70 | 48,90 | -0,81% | - |
| 11.06.2025 | 49,40 | 49,50 | 49,30 | 49,30 | -0,40% | - |
| 10.06.2025 | 49,50 | 49,70 | 49,40 | 49,50 | -0,40% | - |
| 09.06.2025 | 49,70 | 49,90 | 49,60 | 49,70 | 0,20% | - |
| 06.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,20% | 7,00 |
| 05.06.2025 | 49,60 | 49,80 | 49,30 | 49,50 | 0,00% | - |
| 04.06.2025 | 49,80 | 49,90 | 49,50 | 49,50 | -0,80% | - |
| 03.06.2025 | 49,20 | 49,90 | 49,20 | 49,90 | 1,22% | - |
| 02.06.2025 | 49,60 | 49,90 | 49,30 | 49,30 | -1,89% | - |
| 30.05.2025 | 50,25 | 50,25 | 49,90 | 50,25 | 0,70% | - |
| 29.05.2025 | 50,75 | 50,75 | 49,70 | 49,90 | -0,70% | - |
| 28.05.2025 | 50,15 | 50,25 | 49,90 | 50,25 | -0,50% | - |
| 27.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,49% | 278,00 |
| 26.05.2025 | 50,15 | 50,75 | 50,15 | 50,75 | 1,70% | - |
| 23.05.2025 | 49,50 | 49,90 | 49,40 | 49,90 | -0,70% | - |
| 22.05.2025 | 49,80 | 50,25 | 49,60 | 50,25 | 1,11% | - |
| 21.05.2025 | 49,50 | 49,90 | 49,30 | 49,70 | -1,09% | - |
| 20.05.2025 | 49,90 | 50,75 | 49,80 | 50,25 | 0,50% | - |
| 19.05.2025 | 52,50 | 52,50 | 50,00 | 50,00 | 5,71% | 359,00 |
| 16.05.2025 | 47,60 | 48,10 | 47,10 | 47,30 | -0,42% | - |
| 15.05.2025 | 47,10 | 48,10 | 47,00 | 47,50 | 1,50% | - |
| 14.05.2025 | 47,20 | 47,20 | 46,80 | 46,80 | -1,68% | 159,00 |
| 13.05.2025 | 47,80 | 47,80 | 47,60 | 47,60 | -2,06% | 151,00 |
| 12.05.2025 | 48,80 | 48,80 | 48,60 | 48,60 | 3,18% | 7,00 |
| 09.05.2025 | 46,80 | 47,10 | 46,00 | 47,10 | -0,63% | - |
| 08.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,07% | 3,00 |
| 07.05.2025 | 46,60 | 47,30 | 46,40 | 46,90 | 1,30% | - |
| 06.05.2025 | 46,40 | 47,10 | 45,90 | 46,30 | 0,00% | - |
| 05.05.2025 | 47,00 | 47,10 | 46,30 | 46,30 | -1,49% | - |
| 02.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,21% | 28,00 |
| 30.04.2025 | 47,30 | 47,40 | 45,90 | 46,90 | -0,64% | - |
| 29.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | 15,00 |
| 28.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | 30,00 |
| 25.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,21% | 2,00 |
| 24.04.2025 | 47,00 | 47,50 | 46,60 | 47,30 | -0,21% | - |
| 23.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,50% | 2,00 |
| 22.04.2025 | 44,60 | 46,70 | 44,60 | 46,70 | -0,43% | - |
| 17.04.2025 | 46,20 | 47,50 | 45,50 | 46,90 | 1,74% | - |
| 16.04.2025 | 46,10 | 46,70 | 45,70 | 46,10 | -0,65% | - |
| 15.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | 1,00 |
| 14.04.2025 | 46,00 | 46,20 | 46,00 | 46,20 | 1,09% | 86,00 |
| 11.04.2025 | 44,70 | 45,90 | 43,40 | 45,70 | 1,11% | - |
| 10.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,80% | 200,00 |
| 09.04.2025 | 43,50 | 46,90 | 43,10 | 46,50 | 4,03% | - |
| 08.04.2025 | 46,10 | 46,90 | 44,10 | 44,70 | -1,76% | - |
| 07.04.2025 | 45,30 | 47,10 | 44,40 | 45,50 | -2,57% | - |
| 04.04.2025 | 48,70 | 50,50 | 46,30 | 46,70 | -4,50% | - |
| 03.04.2025 | 48,20 | 49,10 | 47,00 | 48,90 | -1,61% | - |
| 02.04.2025 | 49,60 | 50,25 | 49,10 | 49,70 | 0,00% | - |
| 01.04.2025 | 49,40 | 49,90 | 48,50 | 49,70 | 0,40% | - |
| 31.03.2025 | 49,50 | 49,90 | 48,90 | 49,50 | 0,00% | - |
| 28.03.2025 | 49,50 | 50,25 | 49,50 | 49,50 | 0,20% | - |
| 27.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | 100,00 |
| 26.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,20% | 30,00 |
| 25.03.2025 | 50,25 | 50,25 | 49,70 | 49,90 | -1,19% | - |
| 24.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,20% | 395,00 |
| 21.03.2025 | 49,70 | 50,25 | 49,30 | 49,90 | 0,00% | - |
| 20.03.2025 | 50,25 | 50,75 | 49,70 | 49,90 | 0,00% | - |
| 19.03.2025 | 49,90 | 50,25 | 49,10 | 49,90 | 0,40% | - |