46,900€
-1,05%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 46,80 | 47,10 | 46,00 | 47,10 | -0,63% | - |
| 08.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,07% | 3,00 |
| 07.05.2025 | 46,60 | 47,30 | 46,40 | 46,90 | 1,30% | - |
| 06.05.2025 | 46,40 | 47,10 | 45,90 | 46,30 | 0,00% | - |
| 05.05.2025 | 47,00 | 47,10 | 46,30 | 46,30 | -1,49% | - |
| 02.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,21% | 28,00 |
| 30.04.2025 | 47,30 | 47,40 | 45,90 | 46,90 | -0,64% | - |
| 29.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | 15,00 |
| 28.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | 30,00 |
| 25.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,21% | 2,00 |
| 24.04.2025 | 47,00 | 47,50 | 46,60 | 47,30 | -0,21% | - |
| 23.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,50% | 2,00 |
| 22.04.2025 | 44,60 | 46,70 | 44,60 | 46,70 | -0,43% | - |
| 17.04.2025 | 46,20 | 47,50 | 45,50 | 46,90 | 1,74% | - |
| 16.04.2025 | 46,10 | 46,70 | 45,70 | 46,10 | -0,65% | - |
| 15.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | 1,00 |
| 14.04.2025 | 46,00 | 46,20 | 46,00 | 46,20 | 1,09% | 86,00 |
| 11.04.2025 | 44,70 | 45,90 | 43,40 | 45,70 | 1,11% | - |
| 10.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,80% | 200,00 |
| 09.04.2025 | 43,50 | 46,90 | 43,10 | 46,50 | 4,03% | - |
| 08.04.2025 | 46,10 | 46,90 | 44,10 | 44,70 | -1,76% | - |
| 07.04.2025 | 45,30 | 47,10 | 44,40 | 45,50 | -2,57% | - |
| 04.04.2025 | 48,70 | 50,50 | 46,30 | 46,70 | -4,50% | - |
| 03.04.2025 | 48,20 | 49,10 | 47,00 | 48,90 | -1,61% | - |
| 02.04.2025 | 49,60 | 50,25 | 49,10 | 49,70 | 0,00% | - |
| 01.04.2025 | 49,40 | 49,90 | 48,50 | 49,70 | 0,40% | - |
| 31.03.2025 | 49,50 | 49,90 | 48,90 | 49,50 | 0,00% | - |
| 28.03.2025 | 49,50 | 50,25 | 49,50 | 49,50 | 0,20% | - |
| 27.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | 100,00 |
| 26.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,20% | 30,00 |
| 25.03.2025 | 50,25 | 50,25 | 49,70 | 49,90 | -1,19% | - |
| 24.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,20% | 395,00 |
| 21.03.2025 | 49,70 | 50,25 | 49,30 | 49,90 | 0,00% | - |
| 20.03.2025 | 50,25 | 50,75 | 49,70 | 49,90 | 0,00% | - |
| 19.03.2025 | 49,90 | 50,25 | 49,10 | 49,90 | 0,40% | - |
| 18.03.2025 | 48,10 | 50,75 | 47,90 | 49,70 | 2,90% | - |
| 17.03.2025 | 48,90 | 49,70 | 48,30 | 48,30 | 3,65% | - |
| 14.03.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,06% | 100,00 |
| 13.03.2025 | 46,70 | 47,90 | 46,70 | 47,10 | 0,00% | - |
| 12.03.2025 | 47,10 | 47,50 | 46,30 | 47,10 | -1,05% | - |
| 11.03.2025 | 47,00 | 47,60 | 47,00 | 47,60 | 7,94% | 135,00 |
| 10.03.2025 | 44,00 | 44,70 | 43,40 | 44,10 | 0,46% | - |
| 07.03.2025 | 45,20 | 45,70 | 43,70 | 43,90 | -3,52% | - |
| 06.03.2025 | 46,30 | 46,40 | 45,10 | 45,50 | -2,15% | - |
| 05.03.2025 | 48,40 | 48,50 | 46,10 | 46,50 | -4,12% | - |
| 04.03.2025 | 49,70 | 49,90 | 48,50 | 48,50 | -2,81% | - |
| 03.03.2025 | 50,25 | 50,25 | 49,50 | 49,90 | -0,70% | - |
| 28.02.2025 | 48,90 | 50,25 | 48,50 | 50,25 | 2,13% | - |
| 27.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | 17,00 |
| 26.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | 2,00 |
| 25.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,50% | 2,00 |
| 24.02.2025 | 50,75 | 51,25 | 49,90 | 50,25 | 1,72% | - |
| 21.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | 17,00 |
| 20.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,62% | 81,00 |
| 19.02.2025 | 48,20 | 48,90 | 48,10 | 48,70 | 1,25% | - |
| 18.02.2025 | 48,10 | 48,50 | 48,00 | 48,10 | -0,41% | - |
| 17.02.2025 | 47,90 | 48,30 | 47,90 | 48,30 | 0,84% | - |
| 14.02.2025 | 47,90 | 48,70 | 47,50 | 47,90 | 0,42% | - |
| 13.02.2025 | 48,10 | 48,40 | 47,50 | 47,70 | -0,21% | - |
| 12.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | 81,00 |
| 11.02.2025 | 47,40 | 48,00 | 47,40 | 48,00 | 1,05% | 58,00 |
| 10.02.2025 | 47,50 | 47,70 | 46,90 | 47,50 | 0,42% | - |
| 07.02.2025 | 47,80 | 48,10 | 47,10 | 47,30 | -0,84% | - |
| 06.02.2025 | 47,40 | 47,90 | 47,30 | 47,70 | 0,85% | - |
| 05.02.2025 | 46,70 | 47,50 | 46,60 | 47,30 | 0,85% | - |
| 04.02.2025 | 46,90 | 46,90 | 45,80 | 46,90 | 0,21% | - |
| 03.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,21% | 1,00 |
| 31.01.2025 | 46,10 | 46,90 | 46,10 | 46,70 | 0,43% | - |
| 30.01.2025 | 45,90 | 46,50 | 45,50 | 46,50 | 1,31% | - |
| 29.01.2025 | 45,20 | 46,30 | 45,20 | 45,90 | 1,32% | - |
| 28.01.2025 | 44,90 | 45,70 | 44,90 | 45,30 | 0,89% | - |
| 27.01.2025 | 44,80 | 45,30 | 44,40 | 44,90 | 0,00% | - |
| 24.01.2025 | 44,80 | 45,30 | 44,50 | 44,90 | 0,00% | - |
| 23.01.2025 | 45,30 | 45,50 | 44,90 | 44,90 | -1,32% | - |
| 22.01.2025 | 46,50 | 46,60 | 45,30 | 45,50 | -1,73% | - |
| 21.01.2025 | 46,60 | 47,30 | 46,30 | 46,30 | -0,64% | - |
| 20.01.2025 | 47,00 | 47,10 | 46,60 | 46,60 | -2,92% | - |
| 17.01.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,63% | 5,00 |
| 16.01.2025 | 47,10 | 47,70 | 46,90 | 47,70 | 1,27% | - |
| 15.01.2025 | 45,90 | 47,10 | 45,80 | 47,10 | 2,61% | - |
| 14.01.2025 | 45,80 | 46,10 | 45,50 | 45,90 | 0,00% | - |
| 13.01.2025 | 45,40 | 45,90 | 45,30 | 45,90 | 1,32% | - |
| 10.01.2025 | 45,70 | 46,10 | 44,70 | 45,30 | -0,88% | - |
| 09.01.2025 | 45,80 | 45,90 | 45,70 | 45,70 | -0,44% | - |
| 08.01.2025 | 45,60 | 45,90 | 44,50 | 45,90 | 0,88% | - |
| 07.01.2025 | 45,40 | 46,10 | 45,20 | 45,50 | -0,22% | - |
| 06.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -4,40% | 2,00 |
| 03.01.2025 | 47,60 | 47,70 | 47,10 | 47,70 | 0,00% | - |
| 02.01.2025 | 47,50 | 48,10 | 47,30 | 47,70 | 3,25% | - |
| 30.12.2024 | 46,30 | 46,60 | 46,20 | 46,20 | -0,65% | - |
| 27.12.2024 | 46,70 | 46,90 | 46,40 | 46,50 | 1,09% | - |
| 23.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,22% | 150,00 |
| 20.12.2024 | 46,00 | 46,30 | 45,60 | 45,90 | 0,00% | - |
| 19.12.2024 | 45,80 | 46,70 | 45,70 | 45,90 | -0,43% | - |
| 18.12.2024 | 46,20 | 46,70 | 45,90 | 46,10 | 0,44% | - |
| 17.12.2024 | 46,00 | 46,70 | 45,50 | 45,90 | -0,86% | - |
| 16.12.2024 | 46,80 | 47,20 | 46,30 | 46,30 | -0,86% | - |
| 13.12.2024 | 46,40 | 46,90 | 46,20 | 46,70 | 0,86% | - |
| 12.12.2024 | 45,80 | 46,70 | 45,70 | 46,30 | 0,87% | - |
| 11.12.2024 | 46,00 | 46,20 | 45,70 | 45,90 | 0,00% | - |