49,500€
-0,20%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 49,60 | 49,60 | 49,50 | 49,50 | -0,20% | - |
| 05.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | 21,00 |
| 03.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | 535,00 |
| 30.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | 3,00 |
| 28.10.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | 6,00 |
| 27.10.2025 | 49,00 | 49,00 | 48,80 | 48,80 | -0,41% | 180,00 |
| 24.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 2,00 |
| 20.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,08% | 300,00 |
| 17.10.2025 | 48,20 | 48,20 | 48,00 | 48,00 | -2,44% | 200,00 |
| 16.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | 120,00 |
| 15.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,20% | 20,00 |
| 10.10.2025 | 49,10 | 49,20 | 49,10 | 49,10 | 1,24% | - |
| 06.10.2025 | 48,70 | 48,90 | 48,50 | 48,50 | -0,41% | - |
| 25.09.2025 | 48,40 | 48,70 | 48,30 | 48,70 | 1,04% | - |
| 22.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | 16,00 |
| 19.09.2025 | 48,10 | 48,20 | 48,10 | 48,10 | -0,21% | - |
| 16.09.2025 | 48,30 | 48,30 | 48,20 | 48,20 | -0,62% | - |
| 09.09.2025 | 48,30 | 48,50 | 48,20 | 48,50 | 0,21% | - |
| 05.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,62% | 2,00 |
| 04.09.2025 | 48,50 | 49,10 | 48,50 | 48,70 | 0,41% | - |
| 03.09.2025 | 48,70 | 48,80 | 48,50 | 48,50 | -0,41% | - |
| 02.09.2025 | 48,30 | 48,70 | 48,10 | 48,70 | 1,46% | - |
| 01.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,62% | 60,00 |
| 29.08.2025 | 48,30 | 48,70 | 48,30 | 48,30 | 0,00% | - |
| 28.08.2025 | 48,70 | 48,90 | 48,30 | 48,30 | -0,82% | - |
| 27.08.2025 | 48,90 | 49,10 | 48,70 | 48,70 | 0,00% | - |
| 26.08.2025 | 48,80 | 48,90 | 48,50 | 48,70 | -0,41% | - |
| 25.08.2025 | 48,40 | 48,90 | 48,30 | 48,90 | 1,03% | - |
| 22.08.2025 | 48,60 | 48,60 | 48,40 | 48,40 | -0,62% | 418,00 |
| 21.08.2025 | 48,60 | 48,70 | 48,50 | 48,70 | 0,41% | - |
| 20.08.2025 | 48,70 | 48,80 | 48,50 | 48,50 | -0,41% | - |
| 19.08.2025 | 48,50 | 48,70 | 48,40 | 48,70 | 0,41% | - |
| 18.08.2025 | 48,60 | 48,70 | 48,50 | 48,50 | 0,00% | - |
| 15.08.2025 | 49,30 | 49,30 | 48,30 | 48,50 | -0,82% | - |
| 14.08.2025 | 48,70 | 48,90 | 48,70 | 48,90 | 0,41% | - |
| 13.08.2025 | 48,80 | 48,90 | 48,40 | 48,70 | -0,41% | - |
| 12.08.2025 | 49,10 | 49,20 | 48,70 | 48,90 | -0,41% | - |
| 11.08.2025 | 48,80 | 49,10 | 48,60 | 49,10 | 1,45% | - |
| 08.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,02% | 98,00 |
| 07.08.2025 | 48,90 | 49,10 | 48,90 | 48,90 | 0,00% | - |
| 06.08.2025 | 49,30 | 49,30 | 48,90 | 48,90 | -1,01% | - |
| 05.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,20% | 9,00 |
| 04.08.2025 | 49,20 | 49,40 | 49,10 | 49,30 | 0,20% | - |
| 01.08.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | 78,00 |
| 31.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | 5,00 |
| 30.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,43% | 3,00 |
| 29.07.2025 | 49,30 | 49,30 | 48,90 | 48,90 | -0,61% | - |
| 28.07.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 1,44% | 52,00 |
| 25.07.2025 | 48,60 | 48,80 | 48,50 | 48,50 | -0,21% | - |
| 24.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,21% | 22,00 |
| 23.07.2025 | 48,70 | 48,90 | 48,30 | 48,50 | -0,61% | - |
| 22.07.2025 | 49,00 | 49,00 | 48,80 | 48,80 | -0,41% | 104,00 |
| 21.07.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,20% | 6,00 |
| 18.07.2025 | 48,90 | 48,90 | 48,70 | 48,90 | 0,00% | - |
| 17.07.2025 | 48,80 | 49,10 | 48,80 | 48,90 | 0,41% | - |
| 16.07.2025 | 48,60 | 49,10 | 48,50 | 48,70 | -0,20% | - |
| 15.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | 10,00 |
| 14.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | 8,00 |
| 11.07.2025 | 48,00 | 48,30 | 47,70 | 48,10 | -0,41% | - |
| 10.07.2025 | 47,80 | 48,30 | 47,80 | 48,30 | 0,42% | - |
| 09.07.2025 | 48,00 | 48,40 | 48,00 | 48,10 | 0,42% | - |
| 08.07.2025 | 47,90 | 48,30 | 47,90 | 47,90 | 0,00% | - |
| 07.07.2025 | 47,70 | 48,30 | 47,70 | 47,90 | 0,84% | - |
| 04.07.2025 | 47,50 | 47,70 | 47,50 | 47,50 | -0,84% | - |
| 03.07.2025 | 47,70 | 47,90 | 47,70 | 47,90 | 0,42% | - |
| 02.07.2025 | 48,10 | 48,10 | 47,70 | 47,70 | -0,42% | - |
| 01.07.2025 | 47,80 | 48,10 | 47,70 | 47,90 | -1,03% | - |
| 30.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,62% | 60,00 |
| 27.06.2025 | 48,40 | 48,40 | 48,10 | 48,10 | 0,00% | - |
| 26.06.2025 | 48,30 | 48,40 | 47,90 | 48,10 | -0,41% | - |
| 25.06.2025 | 48,70 | 48,90 | 48,30 | 48,30 | -0,41% | - |
| 24.06.2025 | 49,10 | 49,20 | 48,50 | 48,50 | -1,02% | - |
| 23.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,20% | 65,00 |
| 20.06.2025 | 49,00 | 49,30 | 48,90 | 48,90 | 0,20% | - |
| 19.06.2025 | 49,20 | 49,30 | 48,80 | 48,80 | -1,41% | - |
| 18.06.2025 | 48,90 | 49,50 | 48,90 | 49,50 | 0,41% | - |
| 17.06.2025 | 48,80 | 49,30 | 48,50 | 49,30 | 0,41% | - |
| 16.06.2025 | 49,10 | 49,10 | 48,70 | 49,10 | 0,00% | - |
| 13.06.2025 | 48,60 | 49,30 | 48,50 | 49,10 | 0,41% | - |
| 12.06.2025 | 49,20 | 49,20 | 48,70 | 48,90 | -0,81% | - |
| 11.06.2025 | 49,40 | 49,50 | 49,30 | 49,30 | -0,40% | - |
| 10.06.2025 | 49,50 | 49,70 | 49,40 | 49,50 | -0,40% | - |
| 09.06.2025 | 49,70 | 49,90 | 49,60 | 49,70 | 0,20% | - |
| 06.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,20% | 7,00 |
| 05.06.2025 | 49,60 | 49,80 | 49,30 | 49,50 | 0,00% | - |
| 04.06.2025 | 49,80 | 49,90 | 49,50 | 49,50 | -0,80% | - |
| 03.06.2025 | 49,20 | 49,90 | 49,20 | 49,90 | 1,22% | - |
| 02.06.2025 | 49,60 | 49,90 | 49,30 | 49,30 | -1,89% | - |
| 30.05.2025 | 50,25 | 50,25 | 49,90 | 50,25 | 0,70% | - |
| 29.05.2025 | 50,75 | 50,75 | 49,70 | 49,90 | -0,70% | - |
| 28.05.2025 | 50,15 | 50,25 | 49,90 | 50,25 | -0,50% | - |
| 27.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,49% | 278,00 |
| 26.05.2025 | 50,15 | 50,75 | 50,15 | 50,75 | 1,70% | - |
| 23.05.2025 | 49,50 | 49,90 | 49,40 | 49,90 | -0,70% | - |
| 22.05.2025 | 49,80 | 50,25 | 49,60 | 50,25 | 1,11% | - |
| 21.05.2025 | 49,50 | 49,90 | 49,30 | 49,70 | -1,09% | - |
| 20.05.2025 | 49,90 | 50,75 | 49,80 | 50,25 | 0,50% | - |
| 19.05.2025 | 52,50 | 52,50 | 50,00 | 50,00 | 5,71% | 359,00 |
| 16.05.2025 | 47,60 | 48,10 | 47,10 | 47,30 | -0,42% | - |
| 15.05.2025 | 47,10 | 48,10 | 47,00 | 47,50 | 1,50% | - |