9,243€
1,64%
Echtzeit-Aktienkurs Flywire Corp.
Bid:
Ask:
Aktienkurse zur Flywire Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,08 | 9,41 | 9,05 | 9,28 | 3,13% | - |
| 12.02.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -5,64% | 300,00 |
| 11.02.2026 | 9,45 | 9,59 | 9,42 | 9,54 | -0,56% | - |
| 10.02.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 1,09% | 100,00 |
| 09.02.2026 | 9,50 | 9,61 | 9,22 | 9,49 | -1,40% | - |
| 06.02.2026 | 9,18 | 9,69 | 9,08 | 9,62 | 4,01% | - |
| 05.02.2026 | 9,45 | 9,58 | 9,21 | 9,25 | -1,87% | - |
| 04.02.2026 | 9,56 | 9,71 | 9,29 | 9,43 | -1,86% | - |
| 03.02.2026 | 9,61 | 9,61 | 9,61 | 9,61 | -10,35% | 35,00 |
| 02.02.2026 | 10,54 | 10,89 | 10,52 | 10,72 | 1,42% | - |
| 30.01.2026 | 10,75 | 10,85 | 10,51 | 10,57 | -1,83% | - |
| 29.01.2026 | 11,01 | 11,11 | 10,57 | 10,77 | -2,67% | - |
| 28.01.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,23% | 919,00 |
| 27.01.2026 | 11,57 | 11,65 | 11,10 | 11,20 | -4,05% | - |
| 26.01.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 0,56% | 102,00 |
| 23.01.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,98% | 91,00 |
| 22.01.2026 | 11,54 | 11,89 | 11,53 | 11,72 | 0,84% | - |
| 21.01.2026 | 11,35 | 11,71 | 11,31 | 11,62 | 0,30% | - |
| 20.01.2026 | 11,71 | 11,74 | 11,50 | 11,59 | -2,50% | - |
| 19.01.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,13% | 50,00 |
| 16.01.2026 | 12,06 | 12,06 | 11,87 | 11,87 | -0,96% | 1.452,00 |
| 15.01.2026 | 12,27 | 12,36 | 11,95 | 11,99 | -2,74% | - |
| 14.01.2026 | 12,25 | 12,51 | 12,11 | 12,32 | -1,32% | - |
| 13.01.2026 | 12,52 | 12,54 | 12,22 | 12,49 | 1,57% | - |
| 12.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,64% | 74,00 |
| 09.01.2026 | 12,92 | 12,92 | 12,50 | 12,50 | 0,77% | 117,00 |
| 08.01.2026 | 12,59 | 12,76 | 12,35 | 12,41 | -0,86% | - |
| 07.01.2026 | 12,58 | 13,05 | 12,46 | 12,51 | 0,04% | - |
| 06.01.2026 | 12,07 | 12,53 | 12,04 | 12,51 | 3,01% | - |
| 05.01.2026 | 11,91 | 12,21 | 11,89 | 12,14 | 3,08% | - |
| 02.01.2026 | 11,94 | 11,94 | 11,78 | 11,78 | -2,48% | 16,00 |
| 30.12.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,64% | 100,00 |
| 29.12.2025 | 12,28 | 12,33 | 12,03 | 12,16 | -2,82% | - |
| 23.12.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -0,71% | 78,00 |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,20% | 160,00 |
| 19.12.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 0,75% | 2,00 |
| 18.12.2025 | 12,29 | 12,46 | 12,28 | 12,36 | -0,40% | - |
| 17.12.2025 | 12,45 | 12,51 | 12,35 | 12,41 | -0,86% | - |
| 16.12.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 1,25% | 55,00 |
| 15.12.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 0,08% | 257,00 |
| 12.12.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -0,72% | 1,00 |
| 11.12.2025 | 12,02 | 12,64 | 11,97 | 12,44 | 3,28% | - |
| 10.12.2025 | 11,68 | 12,06 | 11,57 | 12,05 | 3,39% | - |
| 09.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 1,30% | 10,00 |
| 08.12.2025 | 11,68 | 11,88 | 11,41 | 11,50 | -1,84% | - |
| 05.12.2025 | 11,82 | 12,03 | 11,66 | 11,72 | -1,06% | - |
| 04.12.2025 | 11,99 | 11,99 | 11,65 | 11,84 | -1,02% | - |
| 03.12.2025 | 11,73 | 12,03 | 11,66 | 11,96 | 1,74% | - |
| 02.12.2025 | 11,86 | 11,98 | 11,66 | 11,76 | -0,44% | - |
| 01.12.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -2,05% | 87,00 |
| 28.11.2025 | 11,94 | 12,12 | 11,87 | 12,06 | 1,56% | - |
| 27.11.2025 | 11,87 | 11,90 | 11,87 | 11,87 | -0,77% | - |
| 26.11.2025 | 11,93 | 11,98 | 11,82 | 11,97 | 4,18% | - |
| 25.11.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -1,37% | 64,00 |
| 24.11.2025 | 11,62 | 11,72 | 11,46 | 11,65 | -1,54% | - |
| 21.11.2025 | 11,39 | 11,86 | 11,33 | 11,83 | 3,84% | - |
| 20.11.2025 | 11,66 | 11,77 | 11,32 | 11,39 | -1,47% | - |
| 19.11.2025 | 11,67 | 11,97 | 11,55 | 11,56 | -1,95% | - |
| 18.11.2025 | 11,79 | 11,79 | 11,79 | 11,79 | -1,01% | 14,00 |
| 17.11.2025 | 11,91 | 11,91 | 11,91 | 11,91 | -0,25% | 50,00 |
| 14.11.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 0,00% | 275,00 |
| 13.11.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 0,02% | 50,00 |
| 12.11.2025 | 11,88 | 12,10 | 11,77 | 11,94 | 1,34% | - |
| 11.11.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,02% | 73,00 |
| 10.11.2025 | 11,76 | 12,01 | 11,62 | 11,78 | 1,53% | - |
| 07.11.2025 | 11,76 | 11,78 | 11,28 | 11,61 | -2,60% | - |
| 06.11.2025 | 12,24 | 12,71 | 11,92 | 11,92 | 0,63% | 4.489,00 |
| 05.11.2025 | 12,21 | 12,21 | 11,84 | 11,84 | -0,94% | 312,00 |
| 04.11.2025 | 11,58 | 12,11 | 11,49 | 11,95 | 2,16% | - |
| 03.11.2025 | 11,63 | 11,70 | 11,63 | 11,70 | 4,05% | 484,00 |
| 31.10.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -3,12% | 1,00 |
| 30.10.2025 | 11,64 | 11,65 | 11,60 | 11,61 | -0,83% | - |
| 29.10.2025 | 11,70 | 11,86 | 11,43 | 11,71 | -1,62% | - |
| 28.10.2025 | 11,93 | 12,01 | 11,79 | 11,90 | 0,44% | - |
| 27.10.2025 | 11,92 | 12,11 | 11,78 | 11,85 | -0,17% | - |
| 24.10.2025 | 11,49 | 12,06 | 11,46 | 11,87 | 2,06% | - |
| 23.10.2025 | 11,64 | 11,70 | 11,47 | 11,63 | 0,26% | - |
| 22.10.2025 | 11,51 | 11,94 | 11,42 | 11,60 | 0,87% | - |
| 21.10.2025 | 11,36 | 11,64 | 11,29 | 11,50 | 1,23% | - |
| 20.10.2025 | 11,13 | 11,37 | 11,12 | 11,36 | 2,67% | - |
| 17.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,68% | 9,00 |
| 16.10.2025 | 10,85 | 11,02 | 10,84 | 10,88 | 0,35% | - |
| 15.10.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,28% | 47,00 |
| 14.10.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -1,23% | 44,00 |
| 13.10.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -1,13% | 45,00 |
| 10.10.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -1,20% | 11,00 |
| 09.10.2025 | 11,19 | 11,42 | 11,09 | 11,21 | -0,44% | - |
| 08.10.2025 | 10,92 | 11,26 | 10,81 | 11,26 | -3,68% | - |
| 07.10.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 0,73% | 20,00 |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,67% | 1.043,00 |
| 03.10.2025 | 11,62 | 11,73 | 11,52 | 11,52 | -0,24% | - |
| 02.10.2025 | 11,48 | 11,58 | 11,43 | 11,55 | 0,22% | - |
| 01.10.2025 | 11,47 | 11,66 | 11,35 | 11,53 | 0,52% | - |
| 30.09.2025 | 11,51 | 11,66 | 11,41 | 11,47 | -0,95% | - |
| 29.09.2025 | 11,65 | 11,76 | 11,52 | 11,58 | -1,45% | - |
| 26.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 2,04% | 50,00 |
| 25.09.2025 | 11,24 | 11,53 | 11,13 | 11,51 | 4,45% | - |
| 24.09.2025 | 11,01 | 11,02 | 11,01 | 11,02 | 0,80% | 65,00 |
| 23.09.2025 | 11,14 | 11,24 | 10,91 | 10,93 | -2,17% | - |
| 22.09.2025 | 11,27 | 11,27 | 11,18 | 11,18 | 6,58% | 31,00 |