1,370€
0,74%
Echtzeit-Aktienkurs Goliath Resources Ltd.
Bid:
Ask:
Aktienkurse zur Goliath Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,39 | 1,39 | 1,32 | 1,32 | -2,94% | 40,00 |
| 31.07.2025 | 1,37 | 1,40 | 1,36 | 1,36 | -0,73% | - |
| 30.07.2025 | 1,42 | 1,43 | 1,36 | 1,37 | -2,14% | - |
| 29.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 1.000,00 |
| 28.07.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -5,37% | 4.160,00 |
| 25.07.2025 | 1,49 | 1,51 | 1,47 | 1,49 | -1,32% | - |
| 24.07.2025 | 1,50 | 1,52 | 1,47 | 1,51 | 2,03% | - |
| 23.07.2025 | 1,50 | 1,51 | 1,48 | 1,48 | -0,67% | - |
| 22.07.2025 | 1,53 | 1,54 | 1,48 | 1,49 | -0,67% | - |
| 21.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | 1.500,00 |
| 18.07.2025 | 1,51 | 1,51 | 1,46 | 1,46 | 0,00% | - |
| 17.07.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -1,35% | 1.200,00 |
| 16.07.2025 | 1,50 | 1,50 | 1,47 | 1,48 | -1,99% | - |
| 15.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,14% | 500,00 |
| 14.07.2025 | 1,52 | 1,52 | 1,45 | 1,45 | -0,68% | 3.100,00 |
| 11.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 2.000,00 |
| 10.07.2025 | 1,47 | 1,49 | 1,45 | 1,46 | 0,69% | - |
| 09.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -9,38% | 1.000,00 |
| 08.07.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 1,91% | 3.300,00 |
| 07.07.2025 | 1,49 | 1,57 | 1,49 | 1,57 | 8,28% | 5.210,00 |
| 04.07.2025 | 1,49 | 1,49 | 1,44 | 1,45 | -4,61% | - |
| 03.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | 310,00 |
| 02.07.2025 | 1,37 | 1,54 | 1,37 | 1,54 | 19,38% | 18.075,00 |
| 01.07.2025 | 1,39 | 1,39 | 1,29 | 1,29 | -3,73% | 42,00 |
| 30.06.2025 | 1,33 | 1,34 | 1,26 | 1,34 | -0,74% | - |
| 27.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 697,00 |
| 26.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | 220,00 |
| 25.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | 200,00 |
| 24.06.2025 | 1,37 | 1,37 | 1,28 | 1,28 | -7,25% | - |
| 23.06.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 0,73% | 3.760,00 |
| 20.06.2025 | 1,38 | 1,38 | 1,35 | 1,37 | -2,84% | - |
| 19.06.2025 | 1,37 | 1,41 | 1,34 | 1,41 | -1,40% | 2.500,00 |
| 18.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | 759,00 |
| 17.06.2025 | 1,45 | 1,45 | 1,40 | 1,40 | -4,11% | 5.850,00 |
| 16.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | 5.000,00 |
| 13.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 7,19% | 7.000,00 |
| 12.06.2025 | 1,33 | 1,42 | 1,32 | 1,39 | 4,51% | - |
| 11.06.2025 | 1,36 | 1,37 | 1,33 | 1,33 | -2,92% | - |
| 10.06.2025 | 1,36 | 1,37 | 1,34 | 1,37 | -2,14% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 500,00 |
| 06.06.2025 | 1,39 | 1,40 | 1,35 | 1,35 | -2,88% | 1.500,00 |
| 05.06.2025 | 1,43 | 1,43 | 1,38 | 1,39 | 1,46% | 3.300,00 |
| 04.06.2025 | 1,34 | 1,41 | 1,34 | 1,37 | 0,00% | 1.800,00 |
| 03.06.2025 | 1,26 | 1,40 | 1,26 | 1,37 | 5,38% | 16.985,00 |
| 02.06.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 4,00% | 5.039,00 |
| 30.05.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -6,72% | 6.080,00 |
| 29.05.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 1,52% | 2.450,00 |
| 28.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 2.000,00 |
| 27.05.2025 | 1,29 | 1,31 | 1,29 | 1,31 | -5,07% | 3.610,00 |
| 26.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 12,20% | 2.000,00 |
| 23.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | 800,00 |
| 22.05.2025 | 1,31 | 1,32 | 1,26 | 1,28 | -1,54% | - |
| 21.05.2025 | 1,31 | 1,33 | 1,28 | 1,30 | -0,76% | - |
| 20.05.2025 | 1,22 | 1,34 | 1,20 | 1,31 | 7,82% | - |
| 19.05.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -1,22% | - |
| 16.05.2025 | 1,23 | 1,24 | 1,18 | 1,23 | 6,96% | - |
| 15.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -8,00% | 2.500,00 |
| 14.05.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -1,57% | 3.000,00 |
| 13.05.2025 | 1,30 | 1,31 | 1,25 | 1,27 | -2,31% | - |
| 12.05.2025 | 1,38 | 1,39 | 1,27 | 1,30 | -4,41% | - |
| 09.05.2025 | 1,33 | 1,42 | 1,32 | 1,36 | 2,26% | - |
| 08.05.2025 | 1,35 | 1,36 | 1,31 | 1,33 | -1,48% | - |
| 07.05.2025 | 1,42 | 1,42 | 1,34 | 1,35 | -4,26% | - |
| 06.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | 800,00 |
| 05.05.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 15,25% | 1.170,00 |
| 02.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,67% | 250,00 |
| 30.04.2025 | 1,08 | 1,23 | 1,03 | 1,23 | 15,57% | - |
| 29.04.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 28.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,20% | 500,00 |
| 25.04.2025 | 1,12 | 1,12 | 1,07 | 1,10 | 14,06% | - |
| 24.04.2025 | 1,00 | 1,00 | 0,96 | 0,96 | -4,48% | 7.200,00 |
| 23.04.2025 | 0,99 | 1,01 | 0,96 | 1,01 | 0,50% | - |
| 22.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -9,91% | 1.000,00 |
| 17.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | 1.000,00 |
| 16.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 500,00 |
| 15.04.2025 | 1,08 | 1,09 | 1,05 | 1,08 | -4,42% | - |
| 14.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | 265,00 |
| 11.04.2025 | 1,03 | 1,14 | 1,01 | 1,10 | 5,26% | - |
| 10.04.2025 | 1,03 | 1,07 | 1,00 | 1,05 | 6,63% | - |
| 09.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 4,26% | 2.500,00 |
| 08.04.2025 | 0,96 | 0,96 | 0,93 | 0,94 | 4,44% | 4.350,00 |
| 07.04.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 1,12% | 493,00 |
| 04.04.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -12,75% | 1.000,00 |
| 03.04.2025 | 0,98 | 1,02 | 0,98 | 1,02 | 2,00% | 4.000,00 |
| 02.04.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 0,25% | 727,00 |
| 01.04.2025 | 1,06 | 1,09 | 0,98 | 1,00 | -8,49% | - |
| 31.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | 3.700,00 |
| 28.03.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -6,67% | 2.800,00 |
| 27.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | 2.600,00 |
| 26.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | 1.500,00 |
| 25.03.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,85% | - |
| 24.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | 3.100,00 |
| 21.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 3.000,00 |
| 20.03.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -6,56% | 3.250,00 |
| 19.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | 1.000,00 |
| 18.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 500,00 |
| 17.03.2025 | 1,30 | 1,32 | 1,25 | 1,25 | -5,30% | 460,00 |
| 14.03.2025 | 1,36 | 1,36 | 1,28 | 1,32 | -1,49% | 3.410,00 |
| 13.03.2025 | 1,18 | 1,34 | 1,18 | 1,34 | 17,54% | 5.330,00 |
| 12.03.2025 | 1,15 | 1,19 | 1,12 | 1,14 | 4,59% | - |