10,965€
-1,19%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,29 | 11,53 | 10,85 | 10,94 | -1,40% | - |
| 21.05.2026 | 10,52 | 11,19 | 10,39 | 11,10 | 6,04% | - |
| 20.05.2026 | 9,91 | 10,70 | 9,87 | 10,47 | 0,96% | - |
| 19.05.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -0,05% | 1,00 |
| 18.05.2026 | 10,90 | 10,90 | 10,37 | 10,37 | -2,90% | 555,00 |
| 15.05.2026 | 11,82 | 11,82 | 10,61 | 10,68 | -9,34% | 16.305,00 |
| 14.05.2026 | 13,50 | 13,50 | 11,70 | 11,78 | -13,54% | 3.636,00 |
| 13.05.2026 | 13,66 | 13,87 | 13,50 | 13,63 | 4,17% | 15.780,00 |
| 12.05.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -6,57% | 100,00 |
| 11.05.2026 | 13,36 | 14,00 | 13,36 | 14,00 | 11,91% | 1.127,00 |
| 08.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -4,76% | 1,00 |
| 07.05.2026 | 13,05 | 13,17 | 12,87 | 13,14 | -1,31% | 728,00 |
| 06.05.2026 | 13,41 | 13,77 | 13,29 | 13,31 | 0,99% | - |
| 05.05.2026 | 13,74 | 13,96 | 13,10 | 13,18 | -3,09% | - |
| 04.05.2026 | 13,35 | 13,65 | 13,02 | 13,60 | 5,71% | 761,00 |
| 30.04.2026 | 12,53 | 12,87 | 12,53 | 12,87 | 4,00% | 35,00 |
| 29.04.2026 | 12,80 | 12,80 | 12,37 | 12,37 | -9,51% | 250,00 |
| 28.04.2026 | 13,45 | 13,67 | 13,45 | 13,67 | 1,56% | 8,00 |
| 27.04.2026 | 13,80 | 13,80 | 13,46 | 13,46 | 3,14% | 2.010,00 |
| 24.04.2026 | 14,43 | 14,43 | 13,05 | 13,05 | -1,95% | 728,00 |
| 23.04.2026 | 15,37 | 15,39 | 13,31 | 13,31 | -13,57% | 1.081,00 |
| 22.04.2026 | 14,61 | 16,45 | 14,61 | 15,40 | 4,62% | 2.784,00 |
| 21.04.2026 | 13,45 | 14,72 | 13,45 | 14,72 | 10,68% | 1.333,00 |
| 20.04.2026 | 14,30 | 14,70 | 13,30 | 13,30 | -5,74% | 8.634,00 |
| 17.04.2026 | 12,95 | 15,10 | 12,95 | 14,11 | 12,25% | 4.962,00 |
| 16.04.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 1,53% | 100,00 |
| 15.04.2026 | 12,77 | 13,09 | 12,21 | 12,38 | -4,59% | 2.525,00 |
| 14.04.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 2,98% | 377,00 |
| 13.04.2026 | 13,01 | 13,01 | 12,50 | 12,60 | -3,82% | 1.545,00 |
| 10.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 5,39% | 500,00 |
| 09.04.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -2,61% | 75,00 |
| 08.04.2026 | 12,59 | 13,16 | 12,56 | 12,76 | -1,07% | - |
| 07.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,42% | 2,00 |
| 02.04.2026 | 12,37 | 12,73 | 12,10 | 12,72 | 1,92% | - |
| 01.04.2026 | 12,84 | 12,84 | 12,48 | 12,48 | -1,27% | 65,00 |
| 31.03.2026 | 11,86 | 12,64 | 11,86 | 12,64 | 7,12% | 146,00 |
| 30.03.2026 | 11,72 | 11,80 | 11,72 | 11,80 | -5,60% | 550,00 |
| 27.03.2026 | 12,42 | 12,50 | 12,42 | 12,50 | -0,32% | 501,00 |
| 26.03.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 3,81% | 150,00 |
| 25.03.2026 | 11,68 | 12,08 | 11,68 | 12,08 | 5,59% | 355,00 |
| 24.03.2026 | 11,70 | 11,70 | 11,44 | 11,44 | -4,83% | 78,00 |
| 23.03.2026 | 11,86 | 12,02 | 11,86 | 12,02 | 4,89% | 99,00 |
| 20.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -6,30% | 290,00 |
| 19.03.2026 | 12,31 | 12,47 | 11,95 | 12,23 | -3,70% | - |
| 18.03.2026 | 13,30 | 13,30 | 12,70 | 12,70 | -7,30% | 138,00 |
| 17.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,29% | 18,00 |
| 16.03.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 3,02% | 2,00 |
| 13.03.2026 | 13,98 | 14,17 | 12,84 | 13,26 | -5,56% | - |
| 12.03.2026 | 14,53 | 14,76 | 13,51 | 14,04 | -4,10% | - |
| 11.03.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 8,12% | 120,00 |
| 10.03.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,30% | 1,00 |
| 09.03.2026 | 13,48 | 13,50 | 13,48 | 13,50 | -3,98% | 44,00 |
| 06.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -11,01% | 142,00 |
| 05.03.2026 | 15,48 | 15,80 | 15,48 | 15,80 | 3,00% | 1.285,00 |
| 04.03.2026 | 15,02 | 15,47 | 14,71 | 15,34 | 1,46% | - |
| 03.03.2026 | 15,40 | 15,40 | 15,12 | 15,12 | 1,34% | 115,00 |
| 02.03.2026 | 15,54 | 15,56 | 14,92 | 14,92 | -3,37% | 720,00 |
| 27.02.2026 | 15,39 | 15,82 | 15,18 | 15,44 | 1,31% | - |
| 26.02.2026 | 15,54 | 15,54 | 15,24 | 15,24 | -1,74% | 113,00 |
| 25.02.2026 | 15,09 | 15,64 | 15,00 | 15,51 | 4,80% | - |
| 24.02.2026 | 14,80 | 14,80 | 14,44 | 14,80 | 7,09% | 109,00 |
| 23.02.2026 | 14,12 | 14,12 | 13,82 | 13,82 | -2,26% | 41,00 |
| 20.02.2026 | 14,93 | 15,13 | 13,72 | 14,14 | -4,97% | - |
| 19.02.2026 | 15,16 | 15,16 | 14,88 | 14,88 | -2,43% | 51,00 |
| 18.02.2026 | 14,77 | 15,25 | 14,62 | 15,25 | 3,32% | - |
| 17.02.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -7,63% | 3.062,00 |
| 16.02.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -1,60% | 5,00 |
| 13.02.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 0,50% | 14,00 |
| 12.02.2026 | 16,69 | 16,69 | 15,67 | 16,16 | -0,74% | - |
| 11.02.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,37% | 1,00 |
| 10.02.2026 | 16,92 | 16,92 | 16,34 | 16,34 | -5,77% | 430,00 |
| 09.02.2026 | 17,50 | 17,50 | 16,52 | 17,34 | 8,10% | 6.129,00 |
| 06.02.2026 | 16,00 | 16,04 | 16,00 | 16,04 | 0,38% | 210,00 |
| 05.02.2026 | 17,48 | 17,48 | 15,98 | 15,98 | -7,74% | 1.124,00 |
| 04.02.2026 | 18,30 | 18,30 | 17,32 | 17,32 | -3,99% | 477,00 |
| 03.02.2026 | 17,88 | 18,44 | 17,80 | 18,04 | -0,22% | - |
| 02.02.2026 | 17,56 | 18,98 | 17,52 | 18,08 | 3,61% | 2.796,00 |
| 30.01.2026 | 17,47 | 18,14 | 17,01 | 17,45 | -0,06% | - |
| 29.01.2026 | 17,52 | 17,52 | 17,46 | 17,46 | -3,00% | 700,00 |
| 28.01.2026 | 18,18 | 19,64 | 18,00 | 18,00 | -3,43% | 9.483,00 |
| 27.01.2026 | 18,80 | 19,00 | 18,64 | 18,64 | 0,76% | 573,00 |
| 26.01.2026 | 21,05 | 21,50 | 17,60 | 18,50 | -12,11% | 8.582,00 |
| 23.01.2026 | 22,00 | 22,90 | 21,05 | 21,05 | -3,88% | 15.834,00 |
| 22.01.2026 | 19,72 | 21,95 | 19,72 | 21,90 | 12,89% | 1.017,00 |
| 21.01.2026 | 16,16 | 20,00 | 16,12 | 19,40 | 5,43% | 11.395,00 |
| 20.01.2026 | 7,50 | 18,54 | 7,11 | 18,40 | 158,06% | 65.436,00 |
| 19.01.2026 | 7,13 | 7,13 | 7,13 | 7,13 | 1,57% | 245,00 |
| 16.01.2026 | 6,22 | 7,02 | 6,22 | 7,02 | 20,62% | 10.731,00 |
| 15.01.2026 | 5,82 | 5,82 | 5,82 | 5,82 | -1,36% | 1.198,00 |
| 14.01.2026 | 5,90 | 5,90 | 5,90 | 5,90 | 5,73% | 3.333,00 |
| 13.01.2026 | 5,75 | 5,83 | 5,57 | 5,58 | -2,45% | - |
| 12.01.2026 | 5,72 | 5,72 | 5,72 | 5,72 | -2,72% | 3.333,00 |
| 09.01.2026 | 5,88 | 5,88 | 5,88 | 5,88 | -0,34% | 129,00 |
| 08.01.2026 | 5,72 | 5,90 | 5,52 | 5,90 | 3,15% | 6.689,00 |
| 07.01.2026 | 5,79 | 5,79 | 5,72 | 5,72 | 0,00% | 719,00 |
| 06.01.2026 | 5,72 | 5,84 | 5,61 | 5,72 | 0,00% | 18.838,00 |
| 05.01.2026 | 6,70 | 6,70 | 5,72 | 5,72 | -8,48% | 34.140,00 |
| 02.01.2026 | 6,55 | 6,70 | 6,12 | 6,25 | -1,11% | - |
| 30.12.2025 | 6,32 | 6,33 | 6,32 | 6,32 | -3,95% | - |
| 29.12.2025 | 6,46 | 6,58 | 6,46 | 6,58 | 0,00% | 2.541,00 |