11,523€
0,17%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 11,52 | 11,52 | 11,50 | 11,51 | 0,09% | - |
| 30.07.2026 | 11,39 | 11,57 | 11,23 | 11,50 | -2,64% | - |
| 29.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 5,26% | 9,00 |
| 28.07.2026 | 11,42 | 11,42 | 11,22 | 11,23 | -2,01% | 18.067,00 |
| 27.07.2026 | 11,55 | 12,16 | 11,42 | 11,46 | -5,88% | - |
| 24.07.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,05% | 222,00 |
| 23.07.2026 | 12,22 | 12,24 | 11,86 | 11,93 | -1,93% | - |
| 22.07.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -4,16% | 10,00 |
| 21.07.2026 | 12,40 | 12,79 | 12,33 | 12,69 | 1,93% | - |
| 20.07.2026 | 13,01 | 13,33 | 12,42 | 12,45 | -5,68% | - |
| 17.07.2026 | 12,39 | 13,28 | 12,23 | 13,20 | 2,78% | - |
| 16.07.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -3,13% | 7,00 |
| 15.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 3,03% | 2,00 |
| 14.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -2,54% | 400,00 |
| 13.07.2026 | 13,69 | 13,90 | 13,10 | 13,20 | -2,99% | - |
| 10.07.2026 | 14,16 | 14,25 | 13,38 | 13,61 | -3,88% | - |
| 09.07.2026 | 14,22 | 14,38 | 14,02 | 14,16 | 0,69% | - |
| 08.07.2026 | 13,79 | 14,06 | 13,79 | 14,06 | 1,15% | 244,00 |
| 07.07.2026 | 13,46 | 13,90 | 13,46 | 13,90 | 1,65% | 12,00 |
| 06.07.2026 | 13,85 | 13,85 | 13,68 | 13,68 | 2,32% | 18,00 |
| 03.07.2026 | 13,33 | 13,38 | 13,28 | 13,37 | 2,55% | - |
| 02.07.2026 | 12,97 | 13,53 | 12,75 | 13,03 | -1,34% | - |
| 01.07.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 0,72% | 100,00 |
| 30.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 9,84% | 650,00 |
| 29.06.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 2,93% | 1.831,00 |
| 26.06.2026 | 11,75 | 11,75 | 11,60 | 11,60 | 0,76% | 600,00 |
| 25.06.2026 | 11,47 | 11,90 | 11,27 | 11,51 | 0,70% | - |
| 24.06.2026 | 11,10 | 11,64 | 11,09 | 11,43 | 2,93% | - |
| 23.06.2026 | 10,97 | 11,48 | 10,65 | 11,11 | 0,75% | - |
| 22.06.2026 | 10,90 | 11,03 | 10,90 | 11,03 | 2,20% | 276,00 |
| 19.06.2026 | 10,39 | 10,79 | 10,36 | 10,79 | -0,07% | - |
| 18.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | 261,00 |
| 17.06.2026 | 10,14 | 10,68 | 10,10 | 10,50 | -3,49% | - |
| 16.06.2026 | 10,40 | 10,88 | 10,40 | 10,88 | 4,47% | 21,00 |
| 15.06.2026 | 10,51 | 10,51 | 10,40 | 10,41 | -1,19% | 2.003,00 |
| 12.06.2026 | 10,15 | 10,54 | 10,15 | 10,54 | 4,97% | 1.946,00 |
| 11.06.2026 | 9,70 | 10,05 | 9,51 | 10,04 | 5,45% | - |
| 10.06.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -1,43% | 1,00 |
| 09.06.2026 | 9,67 | 9,92 | 9,39 | 9,66 | -0,45% | - |
| 08.06.2026 | 9,75 | 9,75 | 9,70 | 9,70 | -2,59% | 200,00 |
| 05.06.2026 | 9,95 | 9,96 | 9,95 | 9,96 | -1,14% | 1.103,00 |
| 04.06.2026 | 10,02 | 10,29 | 9,91 | 10,07 | 1,23% | - |
| 03.06.2026 | 10,05 | 10,14 | 9,91 | 9,95 | 0,73% | - |
| 02.06.2026 | 9,99 | 9,99 | 9,87 | 9,88 | -4,93% | 1.120,00 |
| 01.06.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -1,75% | 1.000,00 |
| 29.05.2026 | 10,50 | 10,58 | 10,50 | 10,58 | -0,94% | 3.175,00 |
| 28.05.2026 | 11,15 | 11,23 | 10,54 | 10,68 | -3,66% | - |
| 27.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 1,51% | 4.289,00 |
| 26.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 1,06% | 246,00 |
| 25.05.2026 | 10,80 | 10,80 | 10,50 | 10,80 | -1,30% | 1.250,00 |
| 22.05.2026 | 11,29 | 11,53 | 10,85 | 10,94 | -1,40% | - |
| 21.05.2026 | 10,52 | 11,19 | 10,39 | 11,10 | 6,04% | - |
| 20.05.2026 | 9,91 | 10,70 | 9,87 | 10,47 | 0,96% | - |
| 19.05.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -0,05% | 1,00 |
| 18.05.2026 | 10,90 | 10,90 | 10,37 | 10,37 | -2,90% | 555,00 |
| 15.05.2026 | 11,82 | 11,82 | 10,61 | 10,68 | -9,34% | 16.305,00 |
| 14.05.2026 | 13,50 | 13,50 | 11,70 | 11,78 | -13,54% | 3.636,00 |
| 13.05.2026 | 13,66 | 13,87 | 13,50 | 13,63 | 4,17% | 15.780,00 |
| 12.05.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -6,57% | 100,00 |
| 11.05.2026 | 13,36 | 14,00 | 13,36 | 14,00 | 11,91% | 1.127,00 |
| 08.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -4,76% | 1,00 |
| 07.05.2026 | 13,05 | 13,17 | 12,87 | 13,14 | -1,31% | 728,00 |
| 06.05.2026 | 13,41 | 13,77 | 13,29 | 13,31 | 0,99% | - |
| 05.05.2026 | 13,74 | 13,96 | 13,10 | 13,18 | -3,09% | - |
| 04.05.2026 | 13,35 | 13,65 | 13,02 | 13,60 | 5,71% | 761,00 |
| 30.04.2026 | 12,53 | 12,87 | 12,53 | 12,87 | 4,00% | 35,00 |
| 29.04.2026 | 12,80 | 12,80 | 12,37 | 12,37 | -9,51% | 250,00 |
| 28.04.2026 | 13,45 | 13,67 | 13,45 | 13,67 | 1,56% | 8,00 |
| 27.04.2026 | 13,80 | 13,80 | 13,46 | 13,46 | 3,14% | 2.010,00 |
| 24.04.2026 | 14,43 | 14,43 | 13,05 | 13,05 | -1,95% | 728,00 |
| 23.04.2026 | 15,37 | 15,39 | 13,31 | 13,31 | -13,57% | 1.081,00 |
| 22.04.2026 | 14,61 | 16,45 | 14,61 | 15,40 | 4,62% | 2.784,00 |
| 21.04.2026 | 13,45 | 14,72 | 13,45 | 14,72 | 10,68% | 1.333,00 |
| 20.04.2026 | 14,30 | 14,70 | 13,30 | 13,30 | -5,74% | 8.634,00 |
| 17.04.2026 | 12,95 | 15,10 | 12,95 | 14,11 | 12,25% | 4.962,00 |
| 16.04.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 1,53% | 100,00 |
| 15.04.2026 | 12,77 | 13,09 | 12,21 | 12,38 | -4,59% | 2.525,00 |
| 14.04.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 2,98% | 377,00 |
| 13.04.2026 | 13,01 | 13,01 | 12,50 | 12,60 | -3,82% | 1.545,00 |
| 10.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 5,39% | 500,00 |
| 09.04.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -2,61% | 75,00 |
| 08.04.2026 | 12,59 | 13,16 | 12,56 | 12,76 | -1,07% | - |
| 07.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,42% | 2,00 |
| 02.04.2026 | 12,37 | 12,73 | 12,10 | 12,72 | 1,92% | - |
| 01.04.2026 | 12,84 | 12,84 | 12,48 | 12,48 | -1,27% | 65,00 |
| 31.03.2026 | 11,86 | 12,64 | 11,86 | 12,64 | 7,12% | 146,00 |
| 30.03.2026 | 11,72 | 11,80 | 11,72 | 11,80 | -5,60% | 550,00 |
| 27.03.2026 | 12,42 | 12,50 | 12,42 | 12,50 | -0,32% | 501,00 |
| 26.03.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 3,81% | 150,00 |
| 25.03.2026 | 11,68 | 12,08 | 11,68 | 12,08 | 5,59% | 355,00 |
| 24.03.2026 | 11,70 | 11,70 | 11,44 | 11,44 | -4,83% | 78,00 |
| 23.03.2026 | 11,86 | 12,02 | 11,86 | 12,02 | 4,89% | 99,00 |
| 20.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -6,30% | 290,00 |
| 19.03.2026 | 12,31 | 12,47 | 11,95 | 12,23 | -3,70% | - |
| 18.03.2026 | 13,30 | 13,30 | 12,70 | 12,70 | -7,30% | 138,00 |
| 17.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,29% | 18,00 |
| 16.03.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 3,02% | 2,00 |
| 13.03.2026 | 13,98 | 14,17 | 12,84 | 13,26 | -5,56% | - |
| 12.03.2026 | 14,53 | 14,76 | 13,51 | 14,04 | -4,10% | - |
| 11.03.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 8,12% | 120,00 |