10,363€
-1,82%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,44 | 10,92 | 10,35 | 10,37 | -1,75% | - |
| 28.09.2026 | 10,18 | 10,64 | 9,90 | 10,56 | 3,30% | - |
| 25.09.2026 | 10,39 | 10,54 | 10,02 | 10,22 | -1,61% | - |
| 24.09.2026 | 10,99 | 11,17 | 10,12 | 10,39 | -8,10% | - |
| 23.09.2026 | 11,30 | 11,30 | 11,21 | 11,30 | -3,25% | 430,00 |
| 22.09.2026 | 10,83 | 11,68 | 10,81 | 11,68 | 8,05% | - |
| 21.09.2026 | 10,99 | 11,16 | 10,70 | 10,81 | -2,17% | - |
| 18.09.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | 40,00 |
| 17.09.2026 | 10,91 | 11,17 | 10,83 | 11,05 | -0,36% | - |
| 16.09.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -3,90% | 1,00 |
| 15.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 2,03% | 3,00 |
| 14.09.2026 | 11,16 | 11,53 | 11,12 | 11,31 | 1,07% | - |
| 11.09.2026 | 11,19 | 11,63 | 11,02 | 11,19 | -0,67% | - |
| 10.09.2026 | 11,62 | 11,62 | 11,11 | 11,27 | -0,13% | 605,00 |
| 09.09.2026 | 12,00 | 12,00 | 11,28 | 11,28 | -9,29% | 1.240,00 |
| 08.09.2026 | 12,15 | 12,44 | 12,15 | 12,44 | -0,40% | 21,00 |
| 07.09.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -1,89% | 2,00 |
| 04.09.2026 | 12,80 | 12,80 | 12,52 | 12,73 | 3,48% | 212,00 |
| 03.09.2026 | 12,27 | 12,43 | 12,10 | 12,30 | 0,99% | - |
| 02.09.2026 | 12,32 | 12,70 | 11,97 | 12,18 | -0,67% | - |
| 01.09.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 2,06% | 3,00 |
| 31.08.2026 | 12,19 | 12,24 | 11,82 | 12,01 | -1,60% | - |
| 28.08.2026 | 12,64 | 12,86 | 12,07 | 12,21 | -3,61% | - |
| 27.08.2026 | 12,66 | 12,93 | 12,57 | 12,67 | -1,44% | - |
| 26.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 2,88% | 1.000,00 |
| 25.08.2026 | 12,49 | 12,49 | 12,49 | 12,49 | 1,96% | 2,00 |
| 24.08.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,95% | 10,00 |
| 21.08.2026 | 12,26 | 12,63 | 12,22 | 12,37 | 0,82% | - |
| 20.08.2026 | 13,19 | 13,21 | 12,11 | 12,27 | -6,82% | - |
| 19.08.2026 | 12,78 | 13,47 | 12,77 | 13,17 | 3,13% | - |
| 18.08.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -1,58% | 1.000,00 |
| 17.08.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 0,31% | 2,00 |
| 14.08.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -1,71% | 50,00 |
| 13.08.2026 | 13,07 | 13,36 | 12,94 | 13,16 | 0,80% | - |
| 12.08.2026 | 12,75 | 13,26 | 12,54 | 13,05 | 3,10% | - |
| 11.08.2026 | 11,90 | 12,68 | 11,76 | 12,66 | 6,37% | - |
| 10.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,16% | 1,00 |
| 07.08.2026 | 12,03 | 12,04 | 12,03 | 12,04 | 0,65% | 42,00 |
| 06.08.2026 | 12,10 | 12,52 | 11,90 | 11,96 | -0,37% | - |
| 05.08.2026 | 12,11 | 12,35 | 11,89 | 12,01 | 2,63% | - |
| 04.08.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,84% | 200,00 |
| 03.08.2026 | 11,56 | 11,77 | 11,24 | 11,60 | 1,49% | - |
| 31.07.2026 | 11,52 | 11,59 | 11,18 | 11,43 | -0,61% | - |
| 30.07.2026 | 11,39 | 11,57 | 11,23 | 11,50 | -2,64% | - |
| 29.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 5,26% | 9,00 |
| 28.07.2026 | 11,42 | 11,42 | 11,22 | 11,23 | -2,01% | 18.067,00 |
| 27.07.2026 | 11,55 | 12,16 | 11,42 | 11,46 | -5,88% | - |
| 24.07.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,05% | 222,00 |
| 23.07.2026 | 12,22 | 12,24 | 11,86 | 11,93 | -1,93% | - |
| 22.07.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -4,16% | 10,00 |
| 21.07.2026 | 12,40 | 12,79 | 12,33 | 12,69 | 1,93% | - |
| 20.07.2026 | 13,01 | 13,33 | 12,42 | 12,45 | -5,68% | - |
| 17.07.2026 | 12,39 | 13,28 | 12,23 | 13,20 | 2,78% | - |
| 16.07.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -3,13% | 7,00 |
| 15.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 3,03% | 2,00 |
| 14.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -2,54% | 400,00 |
| 13.07.2026 | 13,69 | 13,90 | 13,10 | 13,20 | -2,99% | - |
| 10.07.2026 | 14,16 | 14,25 | 13,38 | 13,61 | -3,88% | - |
| 09.07.2026 | 14,22 | 14,38 | 14,02 | 14,16 | 0,69% | - |
| 08.07.2026 | 13,79 | 14,06 | 13,79 | 14,06 | 1,15% | 244,00 |
| 07.07.2026 | 13,46 | 13,90 | 13,46 | 13,90 | 1,65% | 12,00 |
| 06.07.2026 | 13,85 | 13,85 | 13,68 | 13,68 | 2,32% | 18,00 |
| 03.07.2026 | 13,33 | 13,38 | 13,28 | 13,37 | 2,55% | - |
| 02.07.2026 | 12,97 | 13,53 | 12,75 | 13,03 | -1,34% | - |
| 01.07.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 0,72% | 100,00 |
| 30.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 9,84% | 650,00 |
| 29.06.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 2,93% | 1.831,00 |
| 26.06.2026 | 11,75 | 11,75 | 11,60 | 11,60 | 0,76% | 600,00 |
| 25.06.2026 | 11,47 | 11,90 | 11,27 | 11,51 | 0,70% | - |
| 24.06.2026 | 11,10 | 11,64 | 11,09 | 11,43 | 2,93% | - |
| 23.06.2026 | 10,97 | 11,48 | 10,65 | 11,11 | 0,75% | - |
| 22.06.2026 | 10,90 | 11,03 | 10,90 | 11,03 | 2,20% | 276,00 |
| 19.06.2026 | 10,39 | 10,79 | 10,36 | 10,79 | -0,07% | - |
| 18.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | 261,00 |
| 17.06.2026 | 10,14 | 10,68 | 10,10 | 10,50 | -3,49% | - |
| 16.06.2026 | 10,40 | 10,88 | 10,40 | 10,88 | 4,47% | 21,00 |
| 15.06.2026 | 10,51 | 10,51 | 10,40 | 10,41 | -1,19% | 2.003,00 |
| 12.06.2026 | 10,15 | 10,54 | 10,15 | 10,54 | 4,97% | 1.946,00 |
| 11.06.2026 | 9,70 | 10,05 | 9,51 | 10,04 | 5,45% | - |
| 10.06.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -1,43% | 1,00 |
| 09.06.2026 | 9,67 | 9,92 | 9,39 | 9,66 | -0,45% | - |
| 08.06.2026 | 9,75 | 9,75 | 9,70 | 9,70 | -2,59% | 200,00 |
| 05.06.2026 | 9,95 | 9,96 | 9,95 | 9,96 | -1,14% | 1.103,00 |
| 04.06.2026 | 10,02 | 10,29 | 9,91 | 10,07 | 1,23% | - |
| 03.06.2026 | 10,05 | 10,14 | 9,91 | 9,95 | 0,73% | - |
| 02.06.2026 | 9,99 | 9,99 | 9,87 | 9,88 | -4,93% | 1.120,00 |
| 01.06.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -1,75% | 1.000,00 |
| 29.05.2026 | 10,50 | 10,58 | 10,50 | 10,58 | -0,94% | 3.175,00 |
| 28.05.2026 | 11,15 | 11,23 | 10,54 | 10,68 | -3,66% | - |
| 27.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 1,51% | 4.289,00 |
| 26.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 1,06% | 246,00 |
| 25.05.2026 | 10,80 | 10,80 | 10,50 | 10,80 | -1,30% | 1.250,00 |
| 22.05.2026 | 11,29 | 11,53 | 10,85 | 10,94 | -1,40% | - |
| 21.05.2026 | 10,52 | 11,19 | 10,39 | 11,10 | 6,04% | - |
| 20.05.2026 | 9,91 | 10,70 | 9,87 | 10,47 | 0,96% | - |
| 19.05.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -0,05% | 1,00 |
| 18.05.2026 | 10,90 | 10,90 | 10,37 | 10,37 | -2,90% | 555,00 |
| 15.05.2026 | 11,82 | 11,82 | 10,61 | 10,68 | -9,34% | 16.305,00 |
| 14.05.2026 | 13,50 | 13,50 | 11,70 | 11,78 | -13,54% | 3.636,00 |
| 13.05.2026 | 13,66 | 13,87 | 13,50 | 13,63 | 4,17% | 15.780,00 |