27,000€
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 27,00 | 27,00 | 26,80 | 27,00 | 7,14% | 604,00 |
| 31.03.2026 | 24,60 | 25,20 | 24,60 | 25,20 | 2,02% | 2,00 |
| 30.03.2026 | 26,10 | 26,80 | 24,50 | 24,70 | -6,44% | - |
| 27.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 4,00 |
| 26.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | 200,00 |
| 25.03.2026 | 28,40 | 28,40 | 27,60 | 27,60 | 4,55% | 336,00 |
| 23.03.2026 | 26,80 | 26,80 | 26,40 | 26,40 | 4,35% | 920,00 |
| 20.03.2026 | 25,90 | 26,20 | 25,30 | 25,30 | -1,94% | - |
| 19.03.2026 | 26,60 | 26,60 | 25,80 | 25,80 | -1,53% | 275,00 |
| 18.03.2026 | 25,60 | 26,20 | 25,40 | 26,20 | 3,97% | 926,00 |
| 17.03.2026 | 25,00 | 25,20 | 24,80 | 25,20 | 5,00% | 681,00 |
| 16.03.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,23% | 582,00 |
| 13.03.2026 | 23,90 | 24,50 | 23,90 | 24,30 | 2,10% | - |
| 12.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -3,64% | 4,00 |
| 11.03.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 0,41% | - |
| 10.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 1,00 |
| 09.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,86% | 510,00 |
| 06.03.2026 | 25,30 | 25,30 | 23,90 | 24,50 | -2,39% | - |
| 05.03.2026 | 25,40 | 26,10 | 24,90 | 25,10 | -4,20% | - |
| 04.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | 4,00 |
| 03.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | 1,00 |
| 02.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | 166,00 |
| 26.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | 188,00 |
| 25.02.2026 | 25,90 | 26,90 | 25,80 | 26,70 | 0,00% | - |
| 24.02.2026 | 25,60 | 27,10 | 25,50 | 26,70 | 3,49% | - |
| 23.02.2026 | 26,60 | 26,60 | 25,80 | 25,80 | -1,53% | 444,00 |
| 20.02.2026 | 25,40 | 26,20 | 25,40 | 26,20 | 3,97% | 12,00 |
| 19.02.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -2,33% | 102,00 |
| 17.02.2026 | 25,20 | 25,80 | 24,80 | 25,80 | -1,53% | 1.229,00 |
| 13.02.2026 | 23,00 | 26,60 | 23,00 | 26,20 | -7,75% | 343,00 |
| 12.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 110,00 |
| 11.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | 87,00 |
| 10.02.2026 | 27,60 | 27,80 | 27,40 | 27,40 | 3,01% | 68,00 |
| 09.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | 37,00 |
| 06.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | 147,00 |
| 05.02.2026 | 24,20 | 25,00 | 24,00 | 24,00 | -7,69% | 20,00 |
| 04.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | 3,00 |
| 03.02.2026 | 25,80 | 26,40 | 25,40 | 25,40 | 4,96% | 1.039,00 |
| 02.02.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 3,00 |
| 28.01.2026 | 24,40 | 24,40 | 24,00 | 24,00 | -1,64% | 410,00 |
| 27.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 799,00 |
| 26.01.2026 | 25,00 | 25,20 | 24,40 | 24,60 | 2,93% | 870,00 |
| 23.01.2026 | 25,00 | 25,00 | 23,70 | 23,90 | -4,40% | - |
| 22.01.2026 | 25,40 | 25,40 | 25,00 | 25,00 | -2,34% | 109,00 |
| 21.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 5,35% | 39,00 |
| 20.01.2026 | 24,00 | 24,70 | 23,40 | 24,30 | -5,08% | - |
| 16.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 150,00 |
| 15.01.2026 | 24,60 | 25,40 | 24,40 | 25,40 | 6,72% | 1.229,00 |
| 14.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 5,00 |
| 13.01.2026 | 24,00 | 24,00 | 23,80 | 23,80 | 4,39% | 435,00 |
| 09.01.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 2,70% | 501,00 |
| 08.01.2026 | 21,80 | 22,20 | 21,80 | 22,20 | -4,72% | 72,00 |
| 07.01.2026 | 22,90 | 23,30 | 22,70 | 23,30 | 1,30% | - |
| 06.01.2026 | 22,00 | 23,00 | 22,00 | 23,00 | 5,50% | 1.093,00 |
| 05.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 9,00% | 202,00 |
| 02.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 1.813,00 |
| 29.12.2025 | 19,90 | 19,90 | 19,80 | 19,80 | -1,98% | 89,00 |
| 22.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 2.850,00 |
| 19.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | 800,00 |
| 17.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | 4,00 |
| 16.12.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -7,01% | 316,00 |
| 11.12.2025 | 21,40 | 21,40 | 21,00 | 21,40 | -1,83% | 10.359,00 |
| 10.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | 47,00 |
| 09.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 209,00 |
| 08.12.2025 | 21,20 | 21,80 | 21,20 | 21,60 | -0,92% | 4.109,00 |
| 05.12.2025 | 21,60 | 21,80 | 21,40 | 21,80 | 2,83% | 307,00 |
| 03.12.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | 1.683,00 |
| 02.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | 250,00 |
| 01.12.2025 | 20,90 | 20,90 | 20,50 | 20,70 | -0,96% | - |
| 28.11.2025 | 20,70 | 20,90 | 20,50 | 20,90 | 0,48% | - |
| 27.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | 200,00 |
| 26.11.2025 | 20,50 | 20,50 | 20,40 | 20,50 | 0,49% | - |
| 25.11.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 6,25% | 53,00 |
| 24.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | 55,00 |
| 21.11.2025 | 18,40 | 19,45 | 18,35 | 19,40 | -0,77% | - |
| 20.11.2025 | 19,60 | 19,60 | 19,55 | 19,55 | 3,17% | - |
| 19.11.2025 | 18,35 | 19,10 | 18,35 | 18,95 | 1,61% | - |
| 18.11.2025 | 18,20 | 18,65 | 18,15 | 18,65 | -1,06% | - |
| 17.11.2025 | 18,85 | 19,10 | 18,75 | 18,85 | -1,05% | - |
| 14.11.2025 | 19,20 | 19,30 | 18,45 | 19,05 | -0,26% | - |
| 13.11.2025 | 19,80 | 19,80 | 19,10 | 19,10 | -9,05% | 967,00 |
| 11.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | 83,00 |
| 10.11.2025 | 21,10 | 21,50 | 20,70 | 21,30 | 5,97% | - |
| 06.11.2025 | 21,10 | 21,20 | 20,10 | 20,10 | 1,77% | - |
| 05.11.2025 | 19,70 | 19,75 | 19,70 | 19,75 | -1,74% | - |
| 04.11.2025 | 20,50 | 20,60 | 19,70 | 20,10 | -2,43% | - |
| 03.11.2025 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | 234,00 |
| 31.10.2025 | 20,60 | 20,80 | 20,60 | 20,60 | -1,90% | 72,00 |
| 30.10.2025 | 21,20 | 21,20 | 19,70 | 21,00 | 5,53% | 2.412,00 |
| 28.10.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | 548,00 |
| 27.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,27% | 1.597,00 |
| 24.10.2025 | 19,35 | 19,85 | 19,35 | 19,75 | 5,05% | - |
| 23.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | 54,00 |
| 22.10.2025 | 19,10 | 19,10 | 18,60 | 18,60 | -3,63% | 228,00 |
| 21.10.2025 | 19,70 | 19,70 | 19,30 | 19,30 | 4,89% | 117,00 |
| 20.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | 1,00 |
| 17.10.2025 | 18,40 | 18,90 | 18,40 | 18,90 | -1,56% | 1.135,00 |
| 15.10.2025 | 18,60 | 19,20 | 18,60 | 19,20 | 0,79% | 373,00 |
| 14.10.2025 | 18,15 | 19,15 | 17,85 | 19,05 | 3,81% | - |
| 13.10.2025 | 17,60 | 18,45 | 17,60 | 18,35 | 3,67% | - |