76,560€
0,82%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 76,60 | 76,62 | 76,47 | 76,56 | 0,82% | - |
| 04.11.2024 | 76,70 | 76,70 | 75,52 | 75,94 | 0,03% | 400,00 |
| 01.11.2024 | 74,44 | 75,92 | 74,44 | 75,92 | 1,15% | 109,00 |
| 31.10.2024 | 74,38 | 75,06 | 74,38 | 75,06 | -0,03% | 142,00 |
| 30.10.2024 | 74,56 | 75,44 | 74,56 | 75,08 | -0,21% | 95,00 |
| 29.10.2024 | 75,54 | 75,54 | 75,02 | 75,24 | -0,61% | 113,00 |
| 28.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,03% | 70,00 |
| 25.10.2024 | 75,80 | 75,80 | 75,68 | 75,68 | -1,20% | 37,00 |
| 24.10.2024 | 77,00 | 77,00 | 76,60 | 76,60 | -0,91% | 56,00 |
| 23.10.2024 | 78,40 | 78,40 | 77,30 | 77,30 | -0,90% | 13,00 |
| 22.10.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -1,27% | 7,00 |
| 21.10.2024 | 79,62 | 79,62 | 79,00 | 79,00 | 0,15% | 35,00 |
| 18.10.2024 | 79,24 | 79,24 | 78,88 | 78,88 | -0,55% | 173,00 |
| 17.10.2024 | 79,26 | 80,13 | 78,88 | 79,32 | -0,65% | - |
| 16.10.2024 | 79,36 | 79,84 | 79,36 | 79,84 | 0,15% | 13,00 |
| 15.10.2024 | 79,98 | 80,40 | 79,72 | 79,72 | -0,13% | 107,00 |
| 14.10.2024 | 79,82 | 79,82 | 79,82 | 79,82 | 1,35% | 100,00 |
| 11.10.2024 | 78,42 | 78,76 | 78,22 | 78,76 | 1,63% | 147,00 |
| 10.10.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -1,05% | 55,00 |
| 09.10.2024 | 77,51 | 78,72 | 77,46 | 78,32 | 1,19% | - |
| 08.10.2024 | 77,32 | 79,20 | 77,32 | 77,40 | -1,70% | 129,00 |
| 07.10.2024 | 78,74 | 78,74 | 78,74 | 78,74 | 1,10% | 1,00 |
| 04.10.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 0,18% | 7,00 |
| 03.10.2024 | 77,74 | 77,74 | 77,74 | 77,74 | -1,07% | 35,00 |
| 02.10.2024 | 78,52 | 78,58 | 78,52 | 78,58 | -1,23% | 420,00 |
| 01.10.2024 | 79,26 | 79,80 | 77,92 | 79,56 | 1,22% | 331,00 |
| 30.09.2024 | 79,26 | 79,26 | 78,44 | 78,60 | 0,03% | 115,00 |
| 27.09.2024 | 78,56 | 78,92 | 78,50 | 78,58 | 1,22% | 202,00 |
| 26.09.2024 | 76,61 | 77,98 | 75,92 | 77,63 | 1,61% | - |
| 25.09.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -0,78% | 32,00 |
| 24.09.2024 | 76,44 | 77,00 | 76,44 | 77,00 | 1,00% | 38,00 |
| 23.09.2024 | 76,76 | 76,76 | 75,48 | 76,24 | 0,67% | 95,00 |
| 20.09.2024 | 76,78 | 76,86 | 75,57 | 75,73 | 0,12% | - |
| 19.09.2024 | 75,64 | 75,64 | 75,64 | 75,64 | 0,33% | 31,00 |
| 18.09.2024 | 75,49 | 76,22 | 74,82 | 75,39 | 0,68% | - |
| 17.09.2024 | 74,88 | 74,88 | 74,88 | 74,88 | -0,77% | 1,00 |
| 16.09.2024 | 75,46 | 75,46 | 75,46 | 75,46 | 0,45% | 4,00 |
| 13.09.2024 | 75,12 | 75,12 | 75,12 | 75,12 | 1,10% | 20,00 |
| 12.09.2024 | 74,72 | 74,86 | 73,82 | 74,30 | 1,34% | - |
| 11.09.2024 | 73,32 | 73,32 | 73,32 | 73,32 | -1,17% | 50,00 |
| 10.09.2024 | 73,59 | 74,37 | 73,11 | 74,19 | 1,02% | - |
| 09.09.2024 | 73,44 | 73,44 | 73,44 | 73,44 | 1,75% | 1,00 |
| 06.09.2024 | 71,96 | 72,83 | 71,41 | 72,18 | 0,11% | - |
| 05.09.2024 | 73,57 | 73,73 | 71,93 | 72,10 | -2,36% | - |
| 04.09.2024 | 73,84 | 73,84 | 73,84 | 73,84 | -1,18% | 20,00 |
| 03.09.2024 | 74,72 | 74,72 | 74,72 | 74,72 | -1,50% | 1,00 |
| 02.09.2024 | 75,84 | 75,86 | 75,84 | 75,86 | 1,61% | 17,00 |
| 30.08.2024 | 73,92 | 74,66 | 73,92 | 74,66 | 0,11% | 69,00 |
| 29.08.2024 | 74,58 | 74,58 | 74,58 | 74,58 | 1,32% | 32,00 |
| 28.08.2024 | 73,36 | 74,11 | 73,25 | 73,61 | -0,47% | - |
| 27.08.2024 | 72,86 | 74,00 | 72,86 | 73,96 | 0,52% | 263,00 |
| 26.08.2024 | 73,57 | 74,60 | 73,48 | 73,58 | -1,02% | - |
| 23.08.2024 | 74,34 | 74,34 | 74,34 | 74,34 | 1,25% | 2,00 |
| 22.08.2024 | 73,40 | 74,00 | 73,34 | 73,42 | 0,14% | - |
| 21.08.2024 | 72,26 | 73,45 | 72,17 | 73,32 | 1,69% | - |
| 20.08.2024 | 73,00 | 73,12 | 71,87 | 72,10 | -2,17% | - |
| 19.08.2024 | 72,28 | 73,70 | 72,28 | 73,70 | 0,52% | 8,00 |
| 16.08.2024 | 73,26 | 73,32 | 73,26 | 73,32 | -2,45% | 35,00 |
| 15.08.2024 | 74,10 | 75,16 | 74,10 | 75,16 | 3,81% | 188,00 |
| 14.08.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 0,92% | 100,00 |
| 13.08.2024 | 71,74 | 71,74 | 71,74 | 71,74 | -0,64% | 25,00 |
| 12.08.2024 | 73,40 | 73,60 | 72,18 | 72,20 | -1,50% | - |
| 09.08.2024 | 73,30 | 73,30 | 73,30 | 73,30 | 0,69% | 30,00 |
| 08.08.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -0,87% | 7,00 |
| 07.08.2024 | 73,44 | 73,44 | 73,44 | 73,44 | 0,96% | 5,00 |
| 06.08.2024 | 71,82 | 72,74 | 71,82 | 72,74 | 1,20% | 60,00 |
| 05.08.2024 | 71,92 | 72,96 | 69,40 | 71,88 | -2,71% | 438,00 |
| 02.08.2024 | 74,88 | 74,88 | 73,88 | 73,88 | -2,46% | 103,00 |
| 01.08.2024 | 79,88 | 79,88 | 75,70 | 75,74 | -3,44% | 143,00 |
| 31.07.2024 | 78,44 | 78,44 | 78,44 | 78,44 | 0,33% | 80,00 |
| 30.07.2024 | 77,92 | 78,18 | 77,66 | 78,18 | 1,65% | 279,00 |
| 29.07.2024 | 78,09 | 78,48 | 76,91 | 76,91 | -0,22% | - |
| 26.07.2024 | 77,08 | 77,08 | 77,08 | 77,08 | -1,68% | 20,00 |
| 25.07.2024 | 74,06 | 78,40 | 73,90 | 78,40 | 5,18% | 539,00 |
| 24.07.2024 | 74,54 | 74,54 | 74,54 | 74,54 | -2,10% | 1,00 |
| 23.07.2024 | 76,20 | 76,20 | 76,14 | 76,14 | 1,09% | 102,00 |
| 22.07.2024 | 76,26 | 76,26 | 75,32 | 75,32 | 0,43% | 70,00 |
| 19.07.2024 | 75,00 | 75,00 | 75,00 | 75,00 | -2,87% | 173,00 |
| 18.07.2024 | 77,38 | 77,38 | 75,92 | 77,22 | 0,73% | 115,00 |
| 17.07.2024 | 78,02 | 78,44 | 76,66 | 76,66 | -1,03% | 128,00 |
| 16.07.2024 | 74,36 | 77,46 | 74,36 | 77,46 | 3,28% | 85,00 |
| 15.07.2024 | 75,40 | 75,54 | 73,98 | 75,00 | 0,77% | 81,00 |
| 12.07.2024 | 73,95 | 74,92 | 73,61 | 74,43 | 1,32% | - |
| 11.07.2024 | 72,90 | 73,46 | 72,90 | 73,46 | 0,96% | 101,00 |
| 10.07.2024 | 72,15 | 72,80 | 72,03 | 72,76 | 0,97% | - |
| 09.07.2024 | 73,30 | 73,30 | 71,92 | 72,06 | -0,83% | 64,00 |
| 08.07.2024 | 73,38 | 73,38 | 72,06 | 72,66 | 0,00% | 80,00 |
| 05.07.2024 | 73,04 | 73,10 | 72,46 | 72,66 | -0,47% | - |
| 04.07.2024 | 73,24 | 73,28 | 73,00 | 73,00 | -0,44% | - |
| 03.07.2024 | 73,00 | 73,32 | 73,00 | 73,32 | 1,81% | 150,00 |
| 02.07.2024 | 72,02 | 72,02 | 72,02 | 72,02 | -1,15% | 105,00 |
| 01.07.2024 | 74,58 | 74,58 | 72,86 | 72,86 | -1,27% | 201,00 |
| 28.06.2024 | 74,00 | 74,00 | 73,80 | 73,80 | -0,23% | 203,00 |
| 27.06.2024 | 73,71 | 74,09 | 73,35 | 73,97 | -0,39% | - |
| 26.06.2024 | 73,60 | 74,26 | 73,60 | 74,26 | -1,41% | 25,00 |
| 25.06.2024 | 73,66 | 75,32 | 73,66 | 75,32 | -0,32% | 32,00 |
| 24.06.2024 | 75,04 | 75,56 | 73,68 | 75,56 | 1,68% | 35,00 |
| 21.06.2024 | 74,09 | 74,52 | 73,40 | 74,31 | -0,26% | - |
| 20.06.2024 | 74,52 | 75,88 | 74,50 | 74,50 | -1,35% | 103,00 |
| 19.06.2024 | 75,52 | 75,52 | 75,52 | 75,52 | 1,07% | 20,00 |