76,200€
0,34%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 77,28 | 77,34 | 76,84 | 77,04 | 1,45% | 47,00 |
| 13.03.2026 | 75,94 | 75,94 | 75,94 | 75,94 | 0,77% | 27,00 |
| 12.03.2026 | 75,73 | 76,72 | 75,32 | 75,36 | -0,66% | - |
| 11.03.2026 | 75,66 | 75,86 | 75,66 | 75,86 | -0,60% | 180,00 |
| 10.03.2026 | 76,32 | 76,32 | 76,32 | 76,32 | 0,10% | 1,00 |
| 09.03.2026 | 76,24 | 76,24 | 76,24 | 76,24 | -0,20% | 1,00 |
| 06.03.2026 | 78,72 | 78,76 | 76,23 | 76,39 | -3,86% | - |
| 05.03.2026 | 79,46 | 79,46 | 79,46 | 79,46 | -0,38% | 9,00 |
| 04.03.2026 | 79,76 | 79,76 | 79,76 | 79,76 | 0,96% | 14,00 |
| 03.03.2026 | 80,90 | 80,90 | 78,50 | 79,00 | -2,47% | 179,00 |
| 02.03.2026 | 79,48 | 81,00 | 79,48 | 81,00 | 2,53% | 73,00 |
| 27.02.2026 | 78,76 | 79,00 | 78,76 | 79,00 | 1,02% | 170,00 |
| 26.02.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -0,09% | 22,00 |
| 25.02.2026 | 79,23 | 79,72 | 77,81 | 78,27 | -0,87% | - |
| 24.02.2026 | 79,56 | 79,56 | 78,40 | 78,96 | 0,18% | 186,00 |
| 23.02.2026 | 78,62 | 78,82 | 78,62 | 78,82 | 0,23% | 51,00 |
| 20.02.2026 | 78,64 | 78,64 | 78,64 | 78,64 | -0,58% | 5,00 |
| 19.02.2026 | 78,86 | 79,10 | 78,86 | 79,10 | -0,03% | 31,00 |
| 18.02.2026 | 79,12 | 79,12 | 79,12 | 79,12 | -0,73% | 17,00 |
| 17.02.2026 | 79,64 | 80,04 | 79,14 | 79,70 | -0,97% | - |
| 16.02.2026 | 79,40 | 80,48 | 79,40 | 80,48 | 0,75% | 27,00 |
| 13.02.2026 | 79,37 | 80,26 | 78,91 | 79,88 | -0,15% | - |
| 12.02.2026 | 79,98 | 80,00 | 79,98 | 80,00 | 0,03% | 86,00 |
| 11.02.2026 | 78,68 | 79,98 | 78,68 | 79,98 | 1,24% | 77,00 |
| 10.02.2026 | 78,42 | 79,00 | 78,24 | 79,00 | 1,15% | 143,00 |
| 09.02.2026 | 77,82 | 78,86 | 77,82 | 78,10 | -0,91% | 85,00 |
| 06.02.2026 | 78,80 | 78,84 | 78,80 | 78,82 | 0,77% | 120,00 |
| 05.02.2026 | 77,20 | 78,22 | 77,20 | 78,22 | 1,88% | 30,00 |
| 04.02.2026 | 75,70 | 76,78 | 75,10 | 76,78 | 2,21% | 31,00 |
| 03.02.2026 | 75,11 | 75,93 | 74,70 | 75,12 | -0,05% | - |
| 02.02.2026 | 73,50 | 75,16 | 73,50 | 75,16 | 1,90% | 17,00 |
| 30.01.2026 | 72,95 | 73,83 | 72,47 | 73,76 | 1,82% | - |
| 29.01.2026 | 72,58 | 73,74 | 72,25 | 72,44 | -0,55% | - |
| 28.01.2026 | 72,84 | 72,84 | 72,84 | 72,84 | -2,12% | 100,00 |
| 27.01.2026 | 75,36 | 75,36 | 74,42 | 74,42 | 2,14% | 34,00 |
| 26.01.2026 | 72,46 | 72,94 | 72,46 | 72,86 | -2,02% | 263,00 |
| 23.01.2026 | 75,08 | 75,08 | 74,36 | 74,36 | -0,08% | 42,00 |
| 22.01.2026 | 74,60 | 74,95 | 74,11 | 74,42 | 0,84% | - |
| 21.01.2026 | 72,00 | 73,80 | 72,00 | 73,80 | -0,75% | 22,00 |
| 20.01.2026 | 73,56 | 74,36 | 73,38 | 74,36 | -1,27% | 218,00 |
| 19.01.2026 | 75,44 | 75,44 | 74,28 | 75,32 | 0,05% | 71,00 |
| 16.01.2026 | 75,28 | 75,28 | 75,28 | 75,28 | 1,43% | 6,00 |
| 15.01.2026 | 75,06 | 75,06 | 74,22 | 74,22 | 0,08% | 14,00 |
| 14.01.2026 | 74,16 | 74,16 | 74,16 | 74,16 | 0,49% | 10,00 |
| 13.01.2026 | 73,60 | 73,80 | 73,60 | 73,80 | 0,57% | 75,00 |
| 12.01.2026 | 73,29 | 73,79 | 73,01 | 73,38 | -0,94% | - |
| 09.01.2026 | 73,68 | 74,08 | 73,68 | 74,08 | 1,01% | 52,00 |
| 08.01.2026 | 70,68 | 73,34 | 70,68 | 73,34 | 1,89% | 386,00 |
| 07.01.2026 | 72,98 | 72,98 | 71,98 | 71,98 | -0,68% | 59,00 |
| 06.01.2026 | 71,26 | 72,73 | 71,07 | 72,47 | 0,10% | - |
| 05.01.2026 | 70,40 | 72,40 | 70,40 | 72,40 | 4,23% | 36,00 |
| 02.01.2026 | 70,36 | 70,36 | 69,46 | 69,46 | -1,50% | 77,00 |
| 30.12.2025 | 70,52 | 70,52 | 70,52 | 70,52 | -0,14% | 84,00 |
| 29.12.2025 | 71,14 | 71,14 | 70,52 | 70,62 | -0,06% | 77,00 |
| 23.12.2025 | 70,38 | 71,32 | 70,38 | 70,66 | -0,62% | 62,00 |
| 22.12.2025 | 70,22 | 71,20 | 70,22 | 71,10 | 1,48% | 306,00 |
| 19.12.2025 | 70,74 | 70,74 | 70,06 | 70,06 | -2,59% | 53,00 |
| 18.12.2025 | 71,00 | 71,92 | 71,00 | 71,92 | 2,19% | 27,00 |
| 17.12.2025 | 70,28 | 70,82 | 70,28 | 70,38 | 0,69% | 158,00 |
| 16.12.2025 | 71,04 | 71,04 | 69,90 | 69,90 | -2,35% | 770,00 |
| 15.12.2025 | 71,86 | 71,86 | 71,02 | 71,58 | -0,31% | 75,00 |
| 12.12.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 1,01% | 1,00 |
| 11.12.2025 | 69,69 | 71,32 | 69,53 | 71,08 | 1,27% | - |
| 10.12.2025 | 69,88 | 70,70 | 69,53 | 70,19 | 0,19% | - |
| 09.12.2025 | 71,25 | 71,45 | 70,04 | 70,06 | -2,96% | - |
| 08.12.2025 | 72,20 | 72,20 | 72,18 | 72,20 | 0,70% | 31,00 |
| 05.12.2025 | 71,32 | 71,70 | 71,32 | 71,70 | 0,00% | 105,00 |
| 04.12.2025 | 71,20 | 71,70 | 71,20 | 71,70 | 1,33% | 59,00 |
| 03.12.2025 | 71,20 | 71,20 | 70,76 | 70,76 | -0,11% | 80,00 |
| 02.12.2025 | 70,26 | 70,84 | 70,26 | 70,84 | -0,98% | 376,00 |
| 01.12.2025 | 70,86 | 71,54 | 70,86 | 71,54 | -0,28% | 21,00 |
| 28.11.2025 | 71,74 | 71,74 | 71,74 | 71,74 | -0,08% | 15,00 |
| 26.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,64% | 66,00 |
| 25.11.2025 | 69,70 | 71,34 | 69,58 | 71,34 | 0,48% | 61,00 |
| 24.11.2025 | 72,24 | 72,24 | 71,00 | 71,00 | -0,67% | 59,00 |
| 21.11.2025 | 71,48 | 71,48 | 71,48 | 71,48 | 4,32% | 44,00 |
| 20.11.2025 | 68,52 | 68,52 | 68,52 | 68,52 | 0,79% | 110,00 |
| 19.11.2025 | 67,84 | 67,98 | 67,84 | 67,98 | -0,67% | 37,00 |
| 18.11.2025 | 67,42 | 68,44 | 67,42 | 68,44 | -0,81% | 117,00 |
| 17.11.2025 | 69,88 | 69,88 | 69,00 | 69,00 | -0,19% | 62,00 |
| 14.11.2025 | 69,70 | 69,73 | 68,85 | 69,13 | -3,02% | - |
| 13.11.2025 | 71,28 | 71,28 | 71,28 | 71,28 | 0,96% | 20,00 |
| 12.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,28% | 8,00 |
| 11.11.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -0,98% | 46,00 |
| 10.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 2,23% | 17,00 |
| 07.11.2025 | 70,94 | 70,94 | 69,94 | 69,94 | -1,30% | 151,00 |
| 06.11.2025 | 70,86 | 70,86 | 70,86 | 70,86 | -0,90% | 1,00 |
| 05.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 1,07% | 14,00 |
| 04.11.2025 | 69,40 | 70,74 | 69,40 | 70,74 | 0,40% | 40,00 |
| 03.11.2025 | 70,54 | 71,48 | 70,46 | 70,46 | 0,95% | 94,00 |
| 31.10.2025 | 69,94 | 69,94 | 69,80 | 69,80 | -0,56% | 27,00 |
| 30.10.2025 | 69,58 | 70,75 | 69,44 | 70,19 | 0,36% | - |
| 29.10.2025 | 70,30 | 70,30 | 69,74 | 69,94 | -0,09% | 226,00 |
| 28.10.2025 | 70,24 | 70,24 | 70,00 | 70,00 | -1,21% | 8,00 |
| 27.10.2025 | 71,02 | 71,02 | 70,56 | 70,86 | 0,06% | 152,00 |
| 24.10.2025 | 70,04 | 71,00 | 69,52 | 70,82 | 1,11% | 133,00 |
| 23.10.2025 | 70,88 | 70,88 | 70,04 | 70,04 | -2,04% | 2,00 |
| 22.10.2025 | 72,02 | 72,02 | 71,50 | 71,50 | -1,19% | 140,00 |
| 21.10.2025 | 70,30 | 72,36 | 70,30 | 72,36 | 2,20% | 271,00 |
| 20.10.2025 | 70,38 | 70,80 | 70,38 | 70,80 | 0,77% | 115,00 |