73,710€
0,72%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 72,95 | 73,83 | 72,47 | 73,76 | 1,82% | - |
| 29.01.2026 | 72,58 | 73,74 | 72,25 | 72,44 | -0,55% | - |
| 28.01.2026 | 72,84 | 72,84 | 72,84 | 72,84 | -2,12% | 100,00 |
| 27.01.2026 | 75,36 | 75,36 | 74,42 | 74,42 | 2,14% | 34,00 |
| 26.01.2026 | 72,46 | 72,94 | 72,46 | 72,86 | -2,02% | 263,00 |
| 23.01.2026 | 75,08 | 75,08 | 74,36 | 74,36 | -0,08% | 42,00 |
| 22.01.2026 | 74,60 | 74,95 | 74,11 | 74,42 | 0,84% | - |
| 21.01.2026 | 72,00 | 73,80 | 72,00 | 73,80 | -0,75% | 22,00 |
| 20.01.2026 | 73,56 | 74,36 | 73,38 | 74,36 | -1,27% | 218,00 |
| 19.01.2026 | 75,44 | 75,44 | 74,28 | 75,32 | 0,05% | 71,00 |
| 16.01.2026 | 75,28 | 75,28 | 75,28 | 75,28 | 1,43% | 6,00 |
| 15.01.2026 | 75,06 | 75,06 | 74,22 | 74,22 | 0,08% | 14,00 |
| 14.01.2026 | 74,16 | 74,16 | 74,16 | 74,16 | 0,49% | 10,00 |
| 13.01.2026 | 73,60 | 73,80 | 73,60 | 73,80 | 0,57% | 75,00 |
| 12.01.2026 | 73,29 | 73,79 | 73,01 | 73,38 | -0,94% | - |
| 09.01.2026 | 73,68 | 74,08 | 73,68 | 74,08 | 1,01% | 52,00 |
| 08.01.2026 | 70,68 | 73,34 | 70,68 | 73,34 | 1,89% | 386,00 |
| 07.01.2026 | 72,98 | 72,98 | 71,98 | 71,98 | -0,68% | 59,00 |
| 06.01.2026 | 71,26 | 72,73 | 71,07 | 72,47 | 0,10% | - |
| 05.01.2026 | 70,40 | 72,40 | 70,40 | 72,40 | 4,23% | 36,00 |
| 02.01.2026 | 70,36 | 70,36 | 69,46 | 69,46 | -1,50% | 77,00 |
| 30.12.2025 | 70,52 | 70,52 | 70,52 | 70,52 | -0,14% | 84,00 |
| 29.12.2025 | 71,14 | 71,14 | 70,52 | 70,62 | -0,06% | 77,00 |
| 23.12.2025 | 70,38 | 71,32 | 70,38 | 70,66 | -0,62% | 62,00 |
| 22.12.2025 | 70,22 | 71,20 | 70,22 | 71,10 | 1,48% | 306,00 |
| 19.12.2025 | 70,74 | 70,74 | 70,06 | 70,06 | -2,59% | 53,00 |
| 18.12.2025 | 71,00 | 71,92 | 71,00 | 71,92 | 2,19% | 27,00 |
| 17.12.2025 | 70,28 | 70,82 | 70,28 | 70,38 | 0,69% | 158,00 |
| 16.12.2025 | 71,04 | 71,04 | 69,90 | 69,90 | -2,35% | 770,00 |
| 15.12.2025 | 71,86 | 71,86 | 71,02 | 71,58 | -0,31% | 75,00 |
| 12.12.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 1,01% | 1,00 |
| 11.12.2025 | 69,69 | 71,32 | 69,53 | 71,08 | 1,27% | - |
| 10.12.2025 | 69,88 | 70,70 | 69,53 | 70,19 | 0,19% | - |
| 09.12.2025 | 71,25 | 71,45 | 70,04 | 70,06 | -2,96% | - |
| 08.12.2025 | 72,20 | 72,20 | 72,18 | 72,20 | 0,70% | 31,00 |
| 05.12.2025 | 71,32 | 71,70 | 71,32 | 71,70 | 0,00% | 105,00 |
| 04.12.2025 | 71,20 | 71,70 | 71,20 | 71,70 | 1,33% | 59,00 |
| 03.12.2025 | 71,20 | 71,20 | 70,76 | 70,76 | -0,11% | 80,00 |
| 02.12.2025 | 70,26 | 70,84 | 70,26 | 70,84 | -0,98% | 376,00 |
| 01.12.2025 | 70,86 | 71,54 | 70,86 | 71,54 | -0,28% | 21,00 |
| 28.11.2025 | 71,74 | 71,74 | 71,74 | 71,74 | -0,08% | 15,00 |
| 26.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,64% | 66,00 |
| 25.11.2025 | 69,70 | 71,34 | 69,58 | 71,34 | 0,48% | 61,00 |
| 24.11.2025 | 72,24 | 72,24 | 71,00 | 71,00 | -0,67% | 59,00 |
| 21.11.2025 | 71,48 | 71,48 | 71,48 | 71,48 | 4,32% | 44,00 |
| 20.11.2025 | 68,52 | 68,52 | 68,52 | 68,52 | 0,79% | 110,00 |
| 19.11.2025 | 67,84 | 67,98 | 67,84 | 67,98 | -0,67% | 37,00 |
| 18.11.2025 | 67,42 | 68,44 | 67,42 | 68,44 | -0,81% | 117,00 |
| 17.11.2025 | 69,88 | 69,88 | 69,00 | 69,00 | -0,19% | 62,00 |
| 14.11.2025 | 69,70 | 69,73 | 68,85 | 69,13 | -3,02% | - |
| 13.11.2025 | 71,28 | 71,28 | 71,28 | 71,28 | 0,96% | 20,00 |
| 12.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,28% | 8,00 |
| 11.11.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -0,98% | 46,00 |
| 10.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 2,23% | 17,00 |
| 07.11.2025 | 70,94 | 70,94 | 69,94 | 69,94 | -1,30% | 151,00 |
| 06.11.2025 | 70,86 | 70,86 | 70,86 | 70,86 | -0,90% | 1,00 |
| 05.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 1,07% | 14,00 |
| 04.11.2025 | 69,40 | 70,74 | 69,40 | 70,74 | 0,40% | 40,00 |
| 03.11.2025 | 70,54 | 71,48 | 70,46 | 70,46 | 0,95% | 94,00 |
| 31.10.2025 | 69,94 | 69,94 | 69,80 | 69,80 | -0,56% | 27,00 |
| 30.10.2025 | 69,58 | 70,75 | 69,44 | 70,19 | 0,36% | - |
| 29.10.2025 | 70,30 | 70,30 | 69,74 | 69,94 | -0,09% | 226,00 |
| 28.10.2025 | 70,24 | 70,24 | 70,00 | 70,00 | -1,21% | 8,00 |
| 27.10.2025 | 71,02 | 71,02 | 70,56 | 70,86 | 0,06% | 152,00 |
| 24.10.2025 | 70,04 | 71,00 | 69,52 | 70,82 | 1,11% | 133,00 |
| 23.10.2025 | 70,88 | 70,88 | 70,04 | 70,04 | -2,04% | 2,00 |
| 22.10.2025 | 72,02 | 72,02 | 71,50 | 71,50 | -1,19% | 140,00 |
| 21.10.2025 | 70,30 | 72,36 | 70,30 | 72,36 | 2,20% | 271,00 |
| 20.10.2025 | 70,38 | 70,80 | 70,38 | 70,80 | 0,77% | 115,00 |
| 17.10.2025 | 69,76 | 70,26 | 69,76 | 70,26 | 0,70% | 2,00 |
| 16.10.2025 | 70,59 | 70,92 | 69,41 | 69,77 | -0,67% | - |
| 15.10.2025 | 71,20 | 71,50 | 70,24 | 70,24 | 0,20% | 269,00 |
| 14.10.2025 | 70,12 | 70,12 | 70,10 | 70,10 | -0,60% | 2,00 |
| 13.10.2025 | 69,50 | 70,52 | 69,50 | 70,52 | 0,94% | 73,00 |
| 10.10.2025 | 71,12 | 71,24 | 69,62 | 69,86 | -1,30% | 256,00 |
| 09.10.2025 | 71,44 | 71,90 | 70,78 | 70,78 | -1,69% | 361,00 |
| 08.10.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,53% | 150,00 |
| 07.10.2025 | 72,94 | 72,94 | 71,62 | 71,62 | -1,51% | 82,00 |
| 06.10.2025 | 73,24 | 73,24 | 72,72 | 72,72 | -0,36% | 114,00 |
| 03.10.2025 | 72,10 | 72,98 | 72,10 | 72,98 | 0,63% | 19,00 |
| 02.10.2025 | 72,66 | 72,66 | 72,32 | 72,52 | 0,17% | 62,00 |
| 01.10.2025 | 72,22 | 72,40 | 72,22 | 72,40 | 1,71% | 56,00 |
| 30.09.2025 | 71,38 | 71,38 | 71,18 | 71,18 | -1,19% | 150,00 |
| 29.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | 0,56% | 1,00 |
| 26.09.2025 | 71,48 | 71,66 | 71,48 | 71,64 | -0,64% | 14,00 |
| 25.09.2025 | 72,32 | 72,32 | 72,10 | 72,10 | 0,17% | 119,00 |
| 24.09.2025 | 71,80 | 71,98 | 71,80 | 71,98 | -0,08% | 24,00 |
| 23.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | 0,39% | 1,00 |
| 22.09.2025 | 72,04 | 72,04 | 71,18 | 71,76 | -0,06% | - |
| 19.09.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -0,51% | 28,00 |
| 18.09.2025 | 72,18 | 72,79 | 71,76 | 72,17 | 0,12% | - |
| 17.09.2025 | 71,50 | 72,08 | 71,50 | 72,08 | 0,87% | 61,00 |
| 16.09.2025 | 71,46 | 71,46 | 71,46 | 71,46 | -1,27% | 1,00 |
| 15.09.2025 | 72,54 | 72,54 | 72,38 | 72,38 | 0,33% | 3,00 |
| 12.09.2025 | 72,14 | 72,14 | 72,14 | 72,14 | -1,48% | 49,00 |
| 11.09.2025 | 72,54 | 73,40 | 72,18 | 73,22 | 1,06% | 52,00 |
| 10.09.2025 | 72,54 | 72,84 | 72,12 | 72,45 | -1,01% | 66,00 |
| 09.09.2025 | 73,05 | 73,31 | 72,64 | 73,19 | 0,18% | 2,00 |
| 08.09.2025 | 73,33 | 73,82 | 72,51 | 73,06 | -1,70% | 62,00 |
| 05.09.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,50% | 1,00 |