62,800€
1,37%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 64,28 | 64,85 | 61,90 | 61,95 | -3,92% | - |
| 29.07.2026 | 67,13 | 67,33 | 64,45 | 64,48 | -4,06% | - |
| 28.07.2026 | 65,30 | 68,28 | 64,65 | 67,20 | 3,38% | - |
| 27.07.2026 | 65,85 | 67,45 | 64,83 | 65,00 | -0,91% | - |
| 24.07.2026 | 63,45 | 65,73 | 63,35 | 65,60 | 3,35% | - |
| 23.07.2026 | 63,45 | 63,70 | 62,03 | 63,48 | 0,32% | - |
| 22.07.2026 | 61,53 | 63,45 | 61,35 | 63,28 | 2,97% | - |
| 21.07.2026 | 62,68 | 63,00 | 60,80 | 61,45 | -1,95% | - |
| 20.07.2026 | 64,58 | 65,18 | 62,25 | 62,68 | -3,13% | - |
| 17.07.2026 | 66,75 | 67,80 | 64,40 | 64,70 | 0,90% | - |
| 16.07.2026 | 64,08 | 64,25 | 63,95 | 64,13 | -1,12% | - |
| 15.07.2026 | 66,00 | 67,58 | 64,48 | 64,85 | -1,67% | - |
| 14.07.2026 | 63,35 | 66,13 | 62,80 | 65,95 | 3,61% | - |
| 13.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -0,86% | 124,00 |
| 10.07.2026 | 63,30 | 64,20 | 63,30 | 64,20 | 0,16% | 2,00 |
| 09.07.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 2,03% | 5,00 |
| 08.07.2026 | 65,35 | 65,53 | 61,65 | 62,83 | -4,19% | - |
| 07.07.2026 | 67,88 | 68,43 | 65,05 | 65,58 | -2,92% | - |
| 06.07.2026 | 67,55 | 67,55 | 67,55 | 67,55 | -2,60% | 38,00 |
| 03.07.2026 | 69,43 | 69,45 | 69,10 | 69,35 | 1,46% | - |
| 02.07.2026 | 69,08 | 70,90 | 68,05 | 68,35 | -1,30% | - |
| 01.07.2026 | 69,25 | 69,25 | 69,25 | 69,25 | 0,65% | 1,00 |
| 30.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,43% | 2,00 |
| 29.06.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -4,09% | 35,00 |
| 26.06.2026 | 72,05 | 72,05 | 72,05 | 72,05 | 0,91% | 45,00 |
| 25.06.2026 | 70,33 | 73,58 | 69,70 | 71,40 | 1,49% | - |
| 24.06.2026 | 70,35 | 70,35 | 70,35 | 70,35 | 8,40% | 35,00 |
| 23.06.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -3,42% | 50,00 |
| 22.06.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -0,37% | 9,00 |
| 19.06.2026 | 67,65 | 67,73 | 67,43 | 67,45 | 1,66% | - |
| 18.06.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 0,38% | 79,00 |
| 17.06.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,53% | 100,00 |
| 16.06.2026 | 66,25 | 66,45 | 66,25 | 66,45 | -1,63% | 11,00 |
| 15.06.2026 | 67,55 | 67,55 | 67,55 | 67,55 | 4,73% | 3,00 |
| 12.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 2,38% | 17,00 |
| 11.06.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,45% | 55,00 |
| 10.06.2026 | 62,70 | 62,80 | 60,75 | 62,10 | -0,56% | - |
| 09.06.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 1,38% | 704,00 |
| 08.06.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -1,00% | 1,00 |
| 05.06.2026 | 61,38 | 62,23 | 61,13 | 62,23 | -1,35% | - |
| 04.06.2026 | 63,58 | 64,25 | 62,68 | 63,08 | -0,51% | - |
| 02.06.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -3,94% | 2,00 |
| 01.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,69% | 2,00 |
| 29.05.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,07% | 20,00 |
| 28.05.2026 | 64,88 | 65,80 | 63,78 | 65,60 | 2,34% | - |
| 27.05.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 5,25% | 10,00 |
| 26.05.2026 | 61,05 | 61,10 | 60,85 | 60,90 | -0,45% | - |
| 25.05.2026 | 61,05 | 61,18 | 61,03 | 61,18 | 0,45% | - |
| 22.05.2026 | 60,55 | 61,33 | 59,48 | 60,90 | 1,92% | - |
| 21.05.2026 | 59,75 | 59,75 | 59,75 | 59,75 | 0,21% | 51,00 |
| 20.05.2026 | 57,78 | 59,80 | 57,28 | 59,63 | 0,63% | - |
| 19.05.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -0,71% | 41,00 |
| 18.05.2026 | 59,68 | 59,83 | 59,58 | 59,68 | -1,49% | - |
| 15.05.2026 | 63,05 | 63,10 | 60,30 | 60,58 | -4,34% | - |
| 14.05.2026 | 59,93 | 63,38 | 59,85 | 63,33 | 2,80% | - |
| 13.05.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,04% | 100,00 |
| 12.05.2026 | 61,98 | 62,25 | 60,73 | 61,63 | -1,64% | - |
| 11.05.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -2,87% | 182,00 |
| 08.05.2026 | 64,70 | 64,70 | 64,50 | 64,50 | 0,35% | 100,00 |
| 07.05.2026 | 61,80 | 64,98 | 61,53 | 64,28 | 10,15% | - |
| 06.05.2026 | 57,40 | 58,35 | 57,40 | 58,35 | -0,68% | 16,00 |
| 05.05.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -2,08% | 1,00 |
| 04.05.2026 | 61,20 | 61,20 | 60,00 | 60,00 | -2,44% | 11,00 |
| 30.04.2026 | 61,40 | 62,25 | 60,55 | 61,50 | -0,89% | - |
| 29.04.2026 | 64,75 | 64,78 | 61,00 | 62,05 | -3,42% | - |
| 28.04.2026 | 64,25 | 64,25 | 64,25 | 64,25 | -1,76% | 5,00 |
| 27.04.2026 | 64,10 | 65,80 | 63,80 | 65,40 | 1,63% | - |
| 24.04.2026 | 63,88 | 64,35 | 62,63 | 64,35 | 0,47% | - |
| 23.04.2026 | 62,70 | 64,35 | 62,58 | 64,05 | 1,99% | - |
| 22.04.2026 | 60,50 | 62,80 | 58,80 | 62,80 | 3,89% | - |
| 21.04.2026 | 62,65 | 64,35 | 60,08 | 60,45 | -7,14% | - |
| 20.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 3,83% | 51,00 |
| 17.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 1,46% | 481,00 |
| 16.04.2026 | 62,58 | 63,48 | 61,33 | 61,80 | -3,29% | - |
| 15.04.2026 | 63,78 | 63,95 | 63,45 | 63,90 | 0,55% | - |
| 14.04.2026 | 64,13 | 64,68 | 63,50 | 63,55 | -0,86% | - |
| 13.04.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,62% | 63,00 |
| 10.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | 1,00 |
| 09.04.2026 | 64,48 | 65,35 | 63,65 | 65,20 | 1,32% | - |
| 08.04.2026 | 61,28 | 64,90 | 61,13 | 64,35 | 2,39% | - |
| 07.04.2026 | 62,85 | 62,85 | 62,85 | 62,85 | 2,78% | 10,00 |
| 02.04.2026 | 62,30 | 63,22 | 60,48 | 61,15 | -3,88% | - |
| 01.04.2026 | 63,62 | 63,62 | 63,62 | 63,62 | 0,66% | 2,00 |
| 31.03.2026 | 61,79 | 63,90 | 61,40 | 63,20 | 3,02% | - |
| 30.03.2026 | 62,05 | 62,79 | 61,21 | 61,35 | -0,76% | - |
| 27.03.2026 | 61,76 | 61,82 | 61,76 | 61,82 | -2,58% | 55,00 |
| 26.03.2026 | 64,11 | 65,39 | 63,40 | 63,46 | -0,28% | - |
| 25.03.2026 | 64,07 | 64,98 | 62,94 | 63,64 | -0,66% | - |
| 24.03.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 1,94% | 77,00 |
| 23.03.2026 | 59,98 | 62,84 | 59,98 | 62,84 | 2,75% | 152,00 |
| 20.03.2026 | 62,38 | 62,64 | 61,16 | 61,16 | -5,79% | - |
| 19.03.2026 | 65,00 | 65,00 | 64,92 | 64,92 | -0,55% | 172,00 |
| 18.03.2026 | 67,15 | 67,29 | 65,09 | 65,28 | -1,09% | - |
| 17.03.2026 | 65,66 | 66,79 | 65,53 | 66,00 | -0,42% | - |
| 16.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 0,78% | 80,00 |
| 13.03.2026 | 65,46 | 66,88 | 65,32 | 65,77 | 0,35% | - |
| 12.03.2026 | 66,22 | 66,93 | 65,20 | 65,54 | -1,87% | - |
| 11.03.2026 | 68,36 | 68,52 | 66,46 | 66,79 | -1,65% | - |
| 10.03.2026 | 66,88 | 68,65 | 65,74 | 67,91 | 1,57% | - |
| 09.03.2026 | 66,02 | 66,88 | 65,92 | 66,86 | 0,94% | 57,00 |