64,350€
0,12%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 61,80 | 64,98 | 61,53 | 64,28 | 10,15% | - |
| 06.05.2026 | 57,40 | 58,35 | 57,40 | 58,35 | -0,68% | 16,00 |
| 05.05.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -2,08% | 1,00 |
| 04.05.2026 | 61,20 | 61,20 | 60,00 | 60,00 | -2,44% | 11,00 |
| 30.04.2026 | 61,40 | 62,25 | 60,55 | 61,50 | -0,89% | - |
| 29.04.2026 | 64,75 | 64,78 | 61,00 | 62,05 | -3,42% | - |
| 28.04.2026 | 64,25 | 64,25 | 64,25 | 64,25 | -1,76% | 5,00 |
| 27.04.2026 | 64,10 | 65,80 | 63,80 | 65,40 | 1,63% | - |
| 24.04.2026 | 63,88 | 64,35 | 62,63 | 64,35 | 0,47% | - |
| 23.04.2026 | 62,70 | 64,35 | 62,58 | 64,05 | 1,99% | - |
| 22.04.2026 | 60,50 | 62,80 | 58,80 | 62,80 | 3,89% | - |
| 21.04.2026 | 62,65 | 64,35 | 60,08 | 60,45 | -7,14% | - |
| 20.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 3,83% | 51,00 |
| 17.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 1,46% | 481,00 |
| 16.04.2026 | 62,58 | 63,48 | 61,33 | 61,80 | -3,29% | - |
| 15.04.2026 | 63,78 | 63,95 | 63,45 | 63,90 | 0,55% | - |
| 14.04.2026 | 64,13 | 64,68 | 63,50 | 63,55 | -0,86% | - |
| 13.04.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,62% | 63,00 |
| 10.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | 1,00 |
| 09.04.2026 | 64,48 | 65,35 | 63,65 | 65,20 | 1,32% | - |
| 08.04.2026 | 61,28 | 64,90 | 61,13 | 64,35 | 2,39% | - |
| 07.04.2026 | 62,85 | 62,85 | 62,85 | 62,85 | 2,78% | 10,00 |
| 02.04.2026 | 62,30 | 63,22 | 60,48 | 61,15 | -3,88% | - |
| 01.04.2026 | 63,62 | 63,62 | 63,62 | 63,62 | 0,66% | 2,00 |
| 31.03.2026 | 61,79 | 63,90 | 61,40 | 63,20 | 3,02% | - |
| 30.03.2026 | 62,05 | 62,79 | 61,21 | 61,35 | -0,76% | - |
| 27.03.2026 | 61,76 | 61,82 | 61,76 | 61,82 | -2,58% | 55,00 |
| 26.03.2026 | 64,11 | 65,39 | 63,40 | 63,46 | -0,28% | - |
| 25.03.2026 | 64,07 | 64,98 | 62,94 | 63,64 | -0,66% | - |
| 24.03.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 1,94% | 77,00 |
| 23.03.2026 | 59,98 | 62,84 | 59,98 | 62,84 | 2,75% | 152,00 |
| 20.03.2026 | 62,38 | 62,64 | 61,16 | 61,16 | -5,79% | - |
| 19.03.2026 | 65,00 | 65,00 | 64,92 | 64,92 | -0,55% | 172,00 |
| 18.03.2026 | 67,15 | 67,29 | 65,09 | 65,28 | -1,09% | - |
| 17.03.2026 | 65,66 | 66,79 | 65,53 | 66,00 | -0,42% | - |
| 16.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 0,78% | 80,00 |
| 13.03.2026 | 65,46 | 66,88 | 65,32 | 65,77 | 0,35% | - |
| 12.03.2026 | 66,22 | 66,93 | 65,20 | 65,54 | -1,87% | - |
| 11.03.2026 | 68,36 | 68,52 | 66,46 | 66,79 | -1,65% | - |
| 10.03.2026 | 66,88 | 68,65 | 65,74 | 67,91 | 1,57% | - |
| 09.03.2026 | 66,02 | 66,88 | 65,92 | 66,86 | 0,94% | 57,00 |
| 06.03.2026 | 69,76 | 69,76 | 66,24 | 66,24 | -4,21% | 15,00 |
| 05.03.2026 | 69,11 | 69,81 | 68,02 | 69,15 | -0,60% | - |
| 04.03.2026 | 70,86 | 71,30 | 68,91 | 69,57 | -1,01% | - |
| 03.03.2026 | 70,28 | 70,28 | 70,28 | 70,28 | -2,14% | 1,00 |
| 02.03.2026 | 71,82 | 71,82 | 71,82 | 71,82 | 2,63% | 1,00 |
| 27.02.2026 | 70,14 | 70,28 | 69,95 | 69,98 | 1,30% | - |
| 26.02.2026 | 69,08 | 69,08 | 69,08 | 69,08 | -1,82% | 100,00 |
| 25.02.2026 | 72,25 | 72,75 | 69,05 | 70,36 | -3,01% | - |
| 24.02.2026 | 69,98 | 72,77 | 69,53 | 72,54 | 5,76% | - |
| 23.02.2026 | 68,34 | 68,91 | 66,63 | 68,59 | -1,01% | - |
| 20.02.2026 | 72,60 | 72,66 | 69,25 | 69,29 | -4,51% | - |
| 19.02.2026 | 73,20 | 74,21 | 72,04 | 72,56 | -1,10% | - |
| 18.02.2026 | 75,07 | 76,23 | 73,36 | 73,37 | -2,90% | - |
| 17.02.2026 | 75,56 | 75,56 | 75,56 | 75,56 | -5,29% | 464,00 |
| 16.02.2026 | 79,78 | 79,78 | 79,78 | 79,78 | 0,77% | 1,00 |
| 13.02.2026 | 79,02 | 80,38 | 78,69 | 79,17 | -0,24% | - |
| 12.02.2026 | 82,00 | 83,56 | 78,99 | 79,36 | -1,47% | - |
| 11.02.2026 | 80,60 | 80,60 | 80,54 | 80,54 | -1,18% | 122,00 |
| 10.02.2026 | 82,04 | 82,04 | 81,50 | 81,50 | 0,72% | 104,00 |
| 09.02.2026 | 81,32 | 81,32 | 80,90 | 80,92 | -1,10% | 869,00 |
| 06.02.2026 | 81,82 | 81,82 | 81,82 | 81,82 | 3,60% | 7,00 |
| 05.02.2026 | 79,26 | 79,26 | 78,98 | 78,98 | -1,29% | 9,00 |
| 04.02.2026 | 75,56 | 80,97 | 75,44 | 80,01 | 5,33% | - |
| 03.02.2026 | 71,24 | 75,96 | 71,24 | 75,96 | 7,38% | 351,00 |
| 02.02.2026 | 69,52 | 70,74 | 69,52 | 70,74 | -0,04% | 4,00 |
| 30.01.2026 | 71,99 | 72,39 | 70,23 | 70,77 | -0,25% | - |
| 29.01.2026 | 73,76 | 74,42 | 70,47 | 70,95 | -3,76% | - |
| 28.01.2026 | 73,72 | 73,72 | 73,72 | 73,72 | -4,01% | 30,00 |
| 27.01.2026 | 75,66 | 76,80 | 75,66 | 76,80 | 1,11% | 2,00 |
| 26.01.2026 | 76,30 | 77,44 | 75,96 | 75,96 | -1,97% | 69,00 |
| 23.01.2026 | 78,88 | 78,96 | 77,32 | 77,49 | -1,11% | - |
| 22.01.2026 | 78,34 | 78,36 | 78,34 | 78,36 | 0,51% | 20,00 |
| 21.01.2026 | 79,14 | 79,14 | 77,96 | 77,96 | -0,69% | 51,00 |
| 20.01.2026 | 78,89 | 78,91 | 77,62 | 78,50 | -0,38% | - |
| 19.01.2026 | 80,04 | 80,04 | 78,80 | 78,80 | -1,70% | 41,00 |
| 16.01.2026 | 80,16 | 80,16 | 80,16 | 80,16 | 0,83% | 1,00 |
| 15.01.2026 | 79,62 | 79,62 | 79,48 | 79,50 | 0,76% | 5,00 |
| 14.01.2026 | 78,25 | 80,27 | 77,48 | 78,90 | 1,49% | - |
| 13.01.2026 | 77,74 | 77,74 | 77,74 | 77,74 | -0,54% | 2,00 |
| 12.01.2026 | 77,96 | 79,14 | 77,28 | 78,16 | -0,81% | 11,00 |
| 09.01.2026 | 75,86 | 78,80 | 75,86 | 78,80 | 15,88% | 37,00 |
| 08.01.2026 | 67,08 | 68,00 | 67,08 | 68,00 | 0,13% | 32,00 |
| 07.01.2026 | 72,82 | 73,28 | 67,79 | 67,91 | -5,76% | - |
| 06.01.2026 | 72,06 | 72,06 | 72,06 | 72,06 | 3,74% | 1,00 |
| 05.01.2026 | 69,46 | 69,46 | 69,46 | 69,46 | 0,20% | 1,00 |
| 02.01.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -1,08% | 1,00 |
| 30.12.2025 | 70,08 | 70,08 | 70,08 | 70,08 | 0,40% | 7,00 |
| 29.12.2025 | 70,48 | 70,84 | 69,48 | 69,80 | 0,23% | - |
| 23.12.2025 | 69,64 | 69,64 | 69,64 | 69,64 | -0,73% | 6,00 |
| 22.12.2025 | 69,03 | 70,34 | 68,73 | 70,15 | 1,62% | - |
| 19.12.2025 | 72,53 | 72,82 | 67,55 | 69,03 | -5,95% | - |
| 18.12.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 2,49% | 1,00 |
| 17.12.2025 | 71,62 | 71,62 | 71,62 | 71,62 | -1,30% | 1,00 |
| 16.12.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -2,79% | 25,00 |
| 15.12.2025 | 74,58 | 74,64 | 74,58 | 74,64 | 0,46% | 41,00 |
| 12.12.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,31% | 2,00 |
| 11.12.2025 | 74,24 | 75,35 | 74,09 | 74,53 | 0,01% | - |
| 10.12.2025 | 72,09 | 75,03 | 71,81 | 74,52 | 3,39% | - |
| 09.12.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -0,93% | 25,00 |