57,450€
-0,26%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 57,20 | 57,88 | 55,25 | 56,75 | -1,48% | - |
| 30.09.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | 43,00 |
| 29.09.2026 | 58,08 | 58,83 | 57,65 | 57,80 | -0,86% | - |
| 28.09.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -0,26% | 1,00 |
| 25.09.2026 | 58,33 | 59,08 | 57,60 | 58,45 | -1,27% | - |
| 24.09.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,33% | 1,00 |
| 23.09.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 6,29% | 4,00 |
| 22.09.2026 | 56,45 | 56,45 | 56,45 | 56,45 | -0,70% | 40,00 |
| 21.09.2026 | 57,70 | 57,70 | 56,85 | 56,85 | -0,26% | 60,00 |
| 18.09.2026 | 57,43 | 57,50 | 56,30 | 57,00 | -0,87% | - |
| 17.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,09% | 20,00 |
| 16.09.2026 | 56,20 | 57,58 | 56,05 | 57,45 | 2,27% | - |
| 15.09.2026 | 57,75 | 58,03 | 55,98 | 56,18 | -3,23% | - |
| 14.09.2026 | 58,18 | 58,50 | 57,55 | 58,05 | 1,62% | - |
| 11.09.2026 | 56,80 | 58,10 | 56,40 | 57,13 | 1,11% | - |
| 10.09.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -2,16% | 61,00 |
| 09.09.2026 | 57,40 | 57,75 | 57,40 | 57,75 | -0,26% | 40,00 |
| 08.09.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,26% | 36,00 |
| 07.09.2026 | 58,05 | 58,05 | 58,05 | 58,05 | -1,44% | 70,00 |
| 04.09.2026 | 58,25 | 59,80 | 58,10 | 58,90 | 0,77% | - |
| 03.09.2026 | 58,45 | 58,45 | 58,45 | 58,45 | -1,18% | 180,00 |
| 02.09.2026 | 59,43 | 60,18 | 59,10 | 59,15 | -3,43% | - |
| 01.09.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 0,82% | 2,00 |
| 31.08.2026 | 61,35 | 61,45 | 59,75 | 60,75 | -1,42% | - |
| 28.08.2026 | 61,33 | 62,28 | 60,50 | 61,63 | -0,04% | - |
| 27.08.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -0,56% | 80,00 |
| 26.08.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,53% | 4,00 |
| 25.08.2026 | 62,35 | 63,10 | 61,60 | 61,68 | -1,04% | - |
| 24.08.2026 | 62,65 | 63,85 | 61,50 | 62,33 | -0,60% | - |
| 21.08.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -1,14% | 283,00 |
| 20.08.2026 | 65,08 | 65,13 | 62,48 | 63,43 | -1,89% | - |
| 19.08.2026 | 61,40 | 64,95 | 61,38 | 64,65 | 5,34% | - |
| 18.08.2026 | 62,33 | 62,55 | 60,63 | 61,38 | -1,21% | - |
| 17.08.2026 | 63,70 | 63,70 | 61,15 | 62,13 | -2,47% | - |
| 14.08.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -1,01% | 60,00 |
| 13.08.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 0,55% | 30,00 |
| 12.08.2026 | 65,45 | 65,60 | 62,90 | 64,00 | -2,66% | - |
| 11.08.2026 | 64,45 | 66,43 | 64,28 | 65,75 | -2,52% | - |
| 10.08.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 0,11% | 20,00 |
| 07.08.2026 | 65,80 | 68,68 | 65,78 | 67,38 | 3,10% | - |
| 06.08.2026 | 65,35 | 65,35 | 65,35 | 65,35 | -3,61% | 180,00 |
| 05.08.2026 | 63,30 | 67,80 | 63,30 | 67,80 | 4,87% | 34,00 |
| 04.08.2026 | 63,70 | 64,65 | 63,70 | 64,65 | 2,95% | 9,00 |
| 03.08.2026 | 63,60 | 63,60 | 62,80 | 62,80 | -0,08% | 34,00 |
| 31.07.2026 | 62,75 | 63,25 | 61,95 | 62,85 | 1,45% | - |
| 30.07.2026 | 64,28 | 64,85 | 61,90 | 61,95 | -3,92% | - |
| 29.07.2026 | 67,13 | 67,33 | 64,45 | 64,48 | -4,06% | - |
| 28.07.2026 | 65,30 | 68,28 | 64,65 | 67,20 | 3,38% | - |
| 27.07.2026 | 65,85 | 67,45 | 64,83 | 65,00 | -0,91% | - |
| 24.07.2026 | 63,45 | 65,73 | 63,35 | 65,60 | 3,35% | - |
| 23.07.2026 | 63,45 | 63,70 | 62,03 | 63,48 | 0,32% | - |
| 22.07.2026 | 61,53 | 63,45 | 61,35 | 63,28 | 2,97% | - |
| 21.07.2026 | 62,68 | 63,00 | 60,80 | 61,45 | -1,95% | - |
| 20.07.2026 | 64,58 | 65,18 | 62,25 | 62,68 | -3,13% | - |
| 17.07.2026 | 66,75 | 67,80 | 64,40 | 64,70 | 0,90% | - |
| 16.07.2026 | 64,08 | 64,25 | 63,95 | 64,13 | -1,12% | - |
| 15.07.2026 | 66,00 | 67,58 | 64,48 | 64,85 | -1,67% | - |
| 14.07.2026 | 63,35 | 66,13 | 62,80 | 65,95 | 3,61% | - |
| 13.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -0,86% | 124,00 |
| 10.07.2026 | 63,30 | 64,20 | 63,30 | 64,20 | 0,16% | 2,00 |
| 09.07.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 2,03% | 5,00 |
| 08.07.2026 | 65,35 | 65,53 | 61,65 | 62,83 | -4,19% | - |
| 07.07.2026 | 67,88 | 68,43 | 65,05 | 65,58 | -2,92% | - |
| 06.07.2026 | 67,55 | 67,55 | 67,55 | 67,55 | -2,60% | 38,00 |
| 03.07.2026 | 69,43 | 69,45 | 69,10 | 69,35 | 1,46% | - |
| 02.07.2026 | 69,08 | 70,90 | 68,05 | 68,35 | -1,30% | - |
| 01.07.2026 | 69,25 | 69,25 | 69,25 | 69,25 | 0,65% | 1,00 |
| 30.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,43% | 2,00 |
| 29.06.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -4,09% | 35,00 |
| 26.06.2026 | 72,05 | 72,05 | 72,05 | 72,05 | 0,91% | 45,00 |
| 25.06.2026 | 70,33 | 73,58 | 69,70 | 71,40 | 1,49% | - |
| 24.06.2026 | 70,35 | 70,35 | 70,35 | 70,35 | 8,40% | 35,00 |
| 23.06.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -3,42% | 50,00 |
| 22.06.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -0,37% | 9,00 |
| 19.06.2026 | 67,65 | 67,73 | 67,43 | 67,45 | 1,66% | - |
| 18.06.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 0,38% | 79,00 |
| 17.06.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,53% | 100,00 |
| 16.06.2026 | 66,25 | 66,45 | 66,25 | 66,45 | -1,63% | 11,00 |
| 15.06.2026 | 67,55 | 67,55 | 67,55 | 67,55 | 4,73% | 3,00 |
| 12.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 2,38% | 17,00 |
| 11.06.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,45% | 55,00 |
| 10.06.2026 | 62,70 | 62,80 | 60,75 | 62,10 | -0,56% | - |
| 09.06.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 1,38% | 704,00 |
| 08.06.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -1,00% | 1,00 |
| 05.06.2026 | 61,38 | 62,23 | 61,13 | 62,23 | -1,35% | - |
| 04.06.2026 | 63,58 | 64,25 | 62,68 | 63,08 | -0,51% | - |
| 02.06.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -3,94% | 2,00 |
| 01.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,69% | 2,00 |
| 29.05.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,07% | 20,00 |
| 28.05.2026 | 64,88 | 65,80 | 63,78 | 65,60 | 2,34% | - |
| 27.05.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 5,25% | 10,00 |
| 26.05.2026 | 61,05 | 61,10 | 60,85 | 60,90 | -0,45% | - |
| 25.05.2026 | 61,05 | 61,18 | 61,03 | 61,18 | 0,45% | - |
| 22.05.2026 | 60,55 | 61,33 | 59,48 | 60,90 | 1,92% | - |
| 21.05.2026 | 59,75 | 59,75 | 59,75 | 59,75 | 0,21% | 51,00 |
| 20.05.2026 | 57,78 | 59,80 | 57,28 | 59,63 | 0,63% | - |
| 19.05.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -0,71% | 41,00 |
| 18.05.2026 | 59,68 | 59,83 | 59,58 | 59,68 | -1,49% | - |
| 15.05.2026 | 63,05 | 63,10 | 60,30 | 60,58 | -4,34% | - |
| 14.05.2026 | 59,93 | 63,38 | 59,85 | 63,33 | 2,80% | - |