67,725€
2,46%
Echtzeit-Aktienkurs Louisiana-Pacific Corp
Bid:
Ask:
Aktienkurse zur Louisiana-Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 0,38% | 79,00 |
| 17.06.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,53% | 100,00 |
| 16.06.2026 | 66,25 | 66,45 | 66,25 | 66,45 | -1,63% | 11,00 |
| 15.06.2026 | 67,55 | 67,55 | 67,55 | 67,55 | 4,73% | 3,00 |
| 12.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 2,38% | 17,00 |
| 11.06.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,45% | 55,00 |
| 10.06.2026 | 62,70 | 62,80 | 60,75 | 62,10 | -0,56% | - |
| 09.06.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 1,38% | 704,00 |
| 08.06.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -1,00% | 1,00 |
| 05.06.2026 | 61,38 | 62,23 | 61,13 | 62,23 | -1,35% | - |
| 04.06.2026 | 63,58 | 64,25 | 62,68 | 63,08 | -0,51% | - |
| 02.06.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -3,94% | 2,00 |
| 01.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,69% | 2,00 |
| 29.05.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,07% | 20,00 |
| 28.05.2026 | 64,88 | 65,80 | 63,78 | 65,60 | 2,34% | - |
| 27.05.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 5,25% | 10,00 |
| 26.05.2026 | 61,05 | 61,10 | 60,85 | 60,90 | -0,45% | - |
| 25.05.2026 | 61,05 | 61,18 | 61,03 | 61,18 | 0,45% | - |
| 22.05.2026 | 60,55 | 61,33 | 59,48 | 60,90 | 1,92% | - |
| 21.05.2026 | 59,75 | 59,75 | 59,75 | 59,75 | 0,21% | 51,00 |
| 20.05.2026 | 57,78 | 59,80 | 57,28 | 59,63 | 0,63% | - |
| 19.05.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -0,71% | 41,00 |
| 18.05.2026 | 59,68 | 59,83 | 59,58 | 59,68 | -1,49% | - |
| 15.05.2026 | 63,05 | 63,10 | 60,30 | 60,58 | -4,34% | - |
| 14.05.2026 | 59,93 | 63,38 | 59,85 | 63,33 | 2,80% | - |
| 13.05.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,04% | 100,00 |
| 12.05.2026 | 61,98 | 62,25 | 60,73 | 61,63 | -1,64% | - |
| 11.05.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -2,87% | 182,00 |
| 08.05.2026 | 64,70 | 64,70 | 64,50 | 64,50 | 0,35% | 100,00 |
| 07.05.2026 | 61,80 | 64,98 | 61,53 | 64,28 | 10,15% | - |
| 06.05.2026 | 57,40 | 58,35 | 57,40 | 58,35 | -0,68% | 16,00 |
| 05.05.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -2,08% | 1,00 |
| 04.05.2026 | 61,20 | 61,20 | 60,00 | 60,00 | -2,44% | 11,00 |
| 30.04.2026 | 61,40 | 62,25 | 60,55 | 61,50 | -0,89% | - |
| 29.04.2026 | 64,75 | 64,78 | 61,00 | 62,05 | -3,42% | - |
| 28.04.2026 | 64,25 | 64,25 | 64,25 | 64,25 | -1,76% | 5,00 |
| 27.04.2026 | 64,10 | 65,80 | 63,80 | 65,40 | 1,63% | - |
| 24.04.2026 | 63,88 | 64,35 | 62,63 | 64,35 | 0,47% | - |
| 23.04.2026 | 62,70 | 64,35 | 62,58 | 64,05 | 1,99% | - |
| 22.04.2026 | 60,50 | 62,80 | 58,80 | 62,80 | 3,89% | - |
| 21.04.2026 | 62,65 | 64,35 | 60,08 | 60,45 | -7,14% | - |
| 20.04.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 3,83% | 51,00 |
| 17.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 1,46% | 481,00 |
| 16.04.2026 | 62,58 | 63,48 | 61,33 | 61,80 | -3,29% | - |
| 15.04.2026 | 63,78 | 63,95 | 63,45 | 63,90 | 0,55% | - |
| 14.04.2026 | 64,13 | 64,68 | 63,50 | 63,55 | -0,86% | - |
| 13.04.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,62% | 63,00 |
| 10.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | 1,00 |
| 09.04.2026 | 64,48 | 65,35 | 63,65 | 65,20 | 1,32% | - |
| 08.04.2026 | 61,28 | 64,90 | 61,13 | 64,35 | 2,39% | - |
| 07.04.2026 | 62,85 | 62,85 | 62,85 | 62,85 | 2,78% | 10,00 |
| 02.04.2026 | 62,30 | 63,22 | 60,48 | 61,15 | -3,88% | - |
| 01.04.2026 | 63,62 | 63,62 | 63,62 | 63,62 | 0,66% | 2,00 |
| 31.03.2026 | 61,79 | 63,90 | 61,40 | 63,20 | 3,02% | - |
| 30.03.2026 | 62,05 | 62,79 | 61,21 | 61,35 | -0,76% | - |
| 27.03.2026 | 61,76 | 61,82 | 61,76 | 61,82 | -2,58% | 55,00 |
| 26.03.2026 | 64,11 | 65,39 | 63,40 | 63,46 | -0,28% | - |
| 25.03.2026 | 64,07 | 64,98 | 62,94 | 63,64 | -0,66% | - |
| 24.03.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 1,94% | 77,00 |
| 23.03.2026 | 59,98 | 62,84 | 59,98 | 62,84 | 2,75% | 152,00 |
| 20.03.2026 | 62,38 | 62,64 | 61,16 | 61,16 | -5,79% | - |
| 19.03.2026 | 65,00 | 65,00 | 64,92 | 64,92 | -0,55% | 172,00 |
| 18.03.2026 | 67,15 | 67,29 | 65,09 | 65,28 | -1,09% | - |
| 17.03.2026 | 65,66 | 66,79 | 65,53 | 66,00 | -0,42% | - |
| 16.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 0,78% | 80,00 |
| 13.03.2026 | 65,46 | 66,88 | 65,32 | 65,77 | 0,35% | - |
| 12.03.2026 | 66,22 | 66,93 | 65,20 | 65,54 | -1,87% | - |
| 11.03.2026 | 68,36 | 68,52 | 66,46 | 66,79 | -1,65% | - |
| 10.03.2026 | 66,88 | 68,65 | 65,74 | 67,91 | 1,57% | - |
| 09.03.2026 | 66,02 | 66,88 | 65,92 | 66,86 | 0,94% | 57,00 |
| 06.03.2026 | 69,76 | 69,76 | 66,24 | 66,24 | -4,21% | 15,00 |
| 05.03.2026 | 69,11 | 69,81 | 68,02 | 69,15 | -0,60% | - |
| 04.03.2026 | 70,86 | 71,30 | 68,91 | 69,57 | -1,01% | - |
| 03.03.2026 | 70,28 | 70,28 | 70,28 | 70,28 | -2,14% | 1,00 |
| 02.03.2026 | 71,82 | 71,82 | 71,82 | 71,82 | 2,63% | 1,00 |
| 27.02.2026 | 70,14 | 70,28 | 69,95 | 69,98 | 1,30% | - |
| 26.02.2026 | 69,08 | 69,08 | 69,08 | 69,08 | -1,82% | 100,00 |
| 25.02.2026 | 72,25 | 72,75 | 69,05 | 70,36 | -3,01% | - |
| 24.02.2026 | 69,98 | 72,77 | 69,53 | 72,54 | 5,76% | - |
| 23.02.2026 | 68,34 | 68,91 | 66,63 | 68,59 | -1,01% | - |
| 20.02.2026 | 72,60 | 72,66 | 69,25 | 69,29 | -4,51% | - |
| 19.02.2026 | 73,20 | 74,21 | 72,04 | 72,56 | -1,10% | - |
| 18.02.2026 | 75,07 | 76,23 | 73,36 | 73,37 | -2,90% | - |
| 17.02.2026 | 75,56 | 75,56 | 75,56 | 75,56 | -5,29% | 464,00 |
| 16.02.2026 | 79,78 | 79,78 | 79,78 | 79,78 | 0,77% | 1,00 |
| 13.02.2026 | 79,02 | 80,38 | 78,69 | 79,17 | -0,24% | - |
| 12.02.2026 | 82,00 | 83,56 | 78,99 | 79,36 | -1,47% | - |
| 11.02.2026 | 80,60 | 80,60 | 80,54 | 80,54 | -1,18% | 122,00 |
| 10.02.2026 | 82,04 | 82,04 | 81,50 | 81,50 | 0,72% | 104,00 |
| 09.02.2026 | 81,32 | 81,32 | 80,90 | 80,92 | -1,10% | 869,00 |
| 06.02.2026 | 81,82 | 81,82 | 81,82 | 81,82 | 3,60% | 7,00 |
| 05.02.2026 | 79,26 | 79,26 | 78,98 | 78,98 | -1,29% | 9,00 |
| 04.02.2026 | 75,56 | 80,97 | 75,44 | 80,01 | 5,33% | - |
| 03.02.2026 | 71,24 | 75,96 | 71,24 | 75,96 | 7,38% | 351,00 |
| 02.02.2026 | 69,52 | 70,74 | 69,52 | 70,74 | -0,04% | 4,00 |
| 30.01.2026 | 71,99 | 72,39 | 70,23 | 70,77 | -0,25% | - |
| 29.01.2026 | 73,76 | 74,42 | 70,47 | 70,95 | -3,76% | - |
| 28.01.2026 | 73,72 | 73,72 | 73,72 | 73,72 | -4,01% | 30,00 |
| 27.01.2026 | 75,66 | 76,80 | 75,66 | 76,80 | 1,11% | 2,00 |
| 26.01.2026 | 76,30 | 77,44 | 75,96 | 75,96 | -1,97% | 69,00 |