8,350€
Echtzeit-Aktienkurs NPK International Inc
Bid:
Ask:
Aktienkurse zur NPK International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 8,18 | 8,38 | 8,18 | 8,35 | 5,03% | - |
| 10.11.2026 | 7,95 | 7,98 | 7,80 | 7,95 | 2,91% | - |
| 06.11.2026 | 7,70 | 7,73 | 7,68 | 7,73 | -4,04% | - |
| 05.11.2026 | 8,03 | 8,10 | 8,00 | 8,05 | -0,92% | - |
| 04.11.2026 | 8,15 | 8,35 | 7,98 | 8,13 | -2,11% | - |
| 03.11.2026 | 8,15 | 8,43 | 8,15 | 8,30 | -0,90% | - |
| 02.11.2026 | 8,40 | 8,45 | 8,18 | 8,38 | -4,83% | - |
| 30.10.2026 | 8,25 | 9,28 | 7,45 | 8,80 | -12,87% | - |
| 29.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | 80,00 |
| 26.10.2026 | 9,73 | 9,90 | 9,73 | 9,90 | 1,54% | - |
| 23.10.2026 | 9,60 | 9,75 | 9,50 | 9,75 | 1,30% | - |
| 22.10.2026 | 9,78 | 9,83 | 9,43 | 9,63 | -1,28% | - |
| 20.10.2026 | 9,75 | 9,78 | 9,73 | 9,75 | 1,04% | - |
| 19.10.2026 | 9,68 | 9,68 | 9,63 | 9,65 | 0,78% | - |
| 16.10.2026 | 9,50 | 9,68 | 9,43 | 9,58 | 0,52% | - |
| 15.10.2026 | 9,73 | 9,73 | 9,45 | 9,53 | -5,46% | - |
| 14.10.2026 | 10,10 | 10,10 | 10,08 | 10,08 | 0,75% | - |
| 13.10.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | 5,00 |
| 12.10.2026 | 10,15 | 10,20 | 10,10 | 10,10 | 0,00% | - |
| 08.10.2026 | 10,20 | 10,20 | 10,00 | 10,10 | -5,61% | - |
| 07.10.2026 | 10,70 | 10,80 | 10,60 | 10,70 | 1,90% | - |
| 06.10.2026 | 10,55 | 10,60 | 10,50 | 10,50 | 0,00% | - |
| 02.10.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | 70,00 |
| 30.09.2026 | 10,05 | 10,08 | 10,00 | 10,00 | -2,44% | - |
| 28.09.2026 | 10,30 | 10,30 | 10,25 | 10,25 | 0,49% | - |
| 23.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,32% | 450,00 |
| 22.09.2026 | 10,90 | 10,95 | 10,55 | 10,55 | -6,64% | - |
| 16.09.2026 | 11,30 | 11,30 | 11,25 | 11,30 | 0,00% | - |
| 15.09.2026 | 11,20 | 11,30 | 11,10 | 11,30 | -0,88% | - |
| 14.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.09.2026 | 11,45 | 11,45 | 11,40 | 11,40 | -2,15% | - |
| 10.09.2026 | 11,60 | 11,65 | 11,60 | 11,65 | 4,02% | - |
| 08.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | 135,00 |
| 07.09.2026 | 11,40 | 11,40 | 11,35 | 11,40 | 3,64% | - |
| 03.09.2026 | 11,10 | 11,10 | 11,00 | 11,00 | -4,76% | 16,00 |
| 02.09.2026 | 11,45 | 11,65 | 11,35 | 11,55 | 1,76% | - |
| 01.09.2026 | 11,45 | 11,55 | 11,25 | 11,35 | 0,44% | - |
| 31.08.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -3,00% | - |
| 28.08.2026 | 11,65 | 11,75 | 11,50 | 11,65 | 2,64% | - |
| 27.08.2026 | 11,30 | 11,40 | 11,30 | 11,35 | 1,34% | - |
| 26.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | 1,00 |
| 25.08.2026 | 11,30 | 11,60 | 11,15 | 11,15 | -4,70% | - |
| 24.08.2026 | 11,70 | 11,75 | 11,70 | 11,70 | 0,00% | - |
| 21.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 200,00 |
| 20.08.2026 | 12,05 | 12,05 | 11,95 | 12,00 | -0,41% | - |
| 19.08.2026 | 12,05 | 12,15 | 11,95 | 12,05 | 0,42% | - |
| 18.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,83% | 100,00 |
| 17.08.2026 | 12,25 | 12,35 | 12,25 | 12,35 | 0,00% | - |
| 14.08.2026 | 12,00 | 12,35 | 11,95 | 12,35 | 1,65% | - |
| 13.08.2026 | 12,15 | 12,20 | 12,15 | 12,15 | 0,83% | - |
| 11.08.2026 | 11,75 | 12,15 | 11,70 | 12,05 | 2,99% | - |
| 10.08.2026 | 11,70 | 11,70 | 11,65 | 11,70 | 0,86% | - |
| 07.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 120,00 |
| 06.08.2026 | 11,75 | 11,80 | 11,75 | 11,80 | 0,85% | - |
| 05.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | 15,00 |
| 04.08.2026 | 11,50 | 11,85 | 11,45 | 11,75 | 8,80% | - |
| 03.08.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 15,00 |
| 31.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | 108,00 |
| 30.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | 60,00 |
| 29.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,06% | 50,00 |
| 28.07.2026 | 12,45 | 12,45 | 11,45 | 11,45 | -9,84% | - |
| 27.07.2026 | 12,65 | 12,75 | 12,65 | 12,70 | -0,39% | - |
| 24.07.2026 | 12,75 | 12,85 | 12,75 | 12,75 | -1,16% | - |
| 23.07.2026 | 12,95 | 12,95 | 12,85 | 12,90 | 2,38% | - |
| 22.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | 50,00 |
| 21.07.2026 | 12,70 | 12,75 | 12,70 | 12,75 | 0,79% | - |
| 20.07.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 3,27% | - |
| 17.07.2026 | 12,40 | 12,50 | 12,25 | 12,25 | -2,78% | - |
| 16.07.2026 | 12,65 | 12,65 | 12,55 | 12,60 | 0,40% | - |
| 13.07.2026 | 12,50 | 12,65 | 12,50 | 12,55 | -1,18% | - |
| 10.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | 55,00 |
| 09.07.2026 | 12,50 | 12,65 | 12,40 | 12,55 | 5,46% | - |
| 08.07.2026 | 12,00 | 12,00 | 11,80 | 11,90 | -0,83% | - |
| 07.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,38% | 16,00 |
| 03.07.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,80% | - |
| 02.07.2026 | 12,55 | 12,65 | 12,25 | 12,45 | -3,49% | - |
| 01.07.2026 | 13,70 | 13,70 | 12,90 | 12,90 | -7,19% | 635,00 |
| 30.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | 60,00 |
| 26.06.2026 | 13,60 | 13,80 | 13,50 | 13,50 | 2,66% | 157,00 |
| 25.06.2026 | 13,10 | 13,15 | 13,05 | 13,15 | -1,50% | - |
| 23.06.2026 | 13,25 | 13,35 | 13,15 | 13,35 | -3,96% | - |
| 22.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | 2,00 |
| 18.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 5,10% | 1,00 |
| 17.06.2026 | 12,75 | 12,75 | 12,65 | 12,75 | 0,00% | - |
| 16.06.2026 | 12,75 | 12,75 | 12,70 | 12,75 | -2,30% | - |
| 12.06.2026 | 12,65 | 13,15 | 12,65 | 13,05 | 2,76% | - |
| 10.06.2026 | 12,75 | 12,75 | 12,65 | 12,70 | -3,05% | - |
| 09.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | 1,00 |
| 08.06.2026 | 12,30 | 12,70 | 12,30 | 12,70 | 1,60% | 450,00 |
| 04.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 866,00 |
| 03.06.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 0,40% | 420,00 |
| 02.06.2026 | 12,25 | 12,55 | 12,15 | 12,45 | 2,05% | - |
| 01.06.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -6,87% | 450,00 |
| 29.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 3,00 |
| 28.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 414,00 |
| 22.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | 10,00 |
| 20.05.2026 | 13,20 | 13,25 | 13,15 | 13,25 | 1,15% | - |
| 19.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 14,00 |
| 18.05.2026 | 13,05 | 13,15 | 13,05 | 13,10 | -2,96% | - |
| 14.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 37,00 |