122,250€
-0,53%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 123,75 | 123,75 | 123,70 | 123,70 | 0,65% | - |
| 30.07.2026 | 125,30 | 125,80 | 122,25 | 122,90 | -2,46% | - |
| 29.07.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -2,55% | 1,00 |
| 28.07.2026 | 127,90 | 129,30 | 127,90 | 129,30 | 1,65% | 65,00 |
| 27.07.2026 | 127,05 | 127,90 | 124,15 | 127,20 | 1,19% | - |
| 24.07.2026 | 124,05 | 126,35 | 123,65 | 125,70 | 1,70% | - |
| 23.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,77% | 1,00 |
| 22.07.2026 | 123,95 | 124,10 | 121,95 | 122,65 | -1,05% | - |
| 21.07.2026 | 125,10 | 125,30 | 123,15 | 123,95 | -0,84% | - |
| 20.07.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,97% | 1,00 |
| 17.07.2026 | 121,45 | 125,20 | 121,20 | 123,80 | 4,03% | - |
| 16.07.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -2,18% | 90,00 |
| 15.07.2026 | 122,75 | 123,50 | 119,55 | 121,65 | -1,90% | - |
| 14.07.2026 | 125,75 | 125,75 | 123,45 | 124,00 | -1,47% | - |
| 13.07.2026 | 123,55 | 125,85 | 123,40 | 125,85 | 1,08% | - |
| 10.07.2026 | 124,00 | 124,70 | 124,00 | 124,50 | 0,97% | 303,00 |
| 09.07.2026 | 123,85 | 124,20 | 122,95 | 123,30 | -0,08% | - |
| 08.07.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -2,53% | 1,00 |
| 07.07.2026 | 125,70 | 126,60 | 125,70 | 126,60 | 1,04% | 66,00 |
| 06.07.2026 | 125,30 | 125,30 | 125,30 | 125,30 | 0,32% | 13,00 |
| 03.07.2026 | 125,00 | 125,00 | 124,80 | 124,90 | 1,13% | - |
| 02.07.2026 | 123,55 | 124,25 | 121,80 | 123,50 | -0,64% | - |
| 01.07.2026 | 124,10 | 125,00 | 124,10 | 124,30 | 0,77% | 155,00 |
| 30.06.2026 | 122,90 | 123,55 | 120,25 | 123,35 | 1,15% | - |
| 29.06.2026 | 122,75 | 122,75 | 121,85 | 121,95 | 1,08% | - |
| 26.06.2026 | 119,10 | 121,05 | 118,45 | 120,65 | -0,58% | - |
| 25.06.2026 | 121,65 | 122,40 | 120,80 | 121,35 | -0,78% | - |
| 24.06.2026 | 119,40 | 122,30 | 119,40 | 122,30 | 1,75% | 51,00 |
| 23.06.2026 | 117,80 | 120,20 | 117,80 | 120,20 | 1,18% | 46,00 |
| 22.06.2026 | 118,80 | 118,80 | 118,80 | 118,80 | 2,46% | 15,00 |
| 19.06.2026 | 115,95 | 116,00 | 115,85 | 115,95 | -0,81% | - |
| 18.06.2026 | 116,35 | 117,00 | 116,20 | 116,90 | 0,69% | - |
| 17.06.2026 | 116,00 | 116,95 | 115,70 | 116,10 | -0,09% | - |
| 16.06.2026 | 115,50 | 116,95 | 114,90 | 116,20 | 1,04% | - |
| 15.06.2026 | 115,10 | 115,10 | 115,00 | 115,00 | -0,04% | 108,00 |
| 12.06.2026 | 114,60 | 115,30 | 114,20 | 115,05 | -0,86% | - |
| 11.06.2026 | 115,00 | 116,15 | 114,90 | 116,05 | 3,43% | - |
| 10.06.2026 | 112,20 | 112,20 | 112,20 | 112,20 | -2,05% | 1,00 |
| 09.06.2026 | 113,65 | 115,85 | 113,00 | 114,55 | -0,13% | - |
| 08.06.2026 | 115,80 | 115,80 | 114,70 | 114,70 | 3,66% | 11,00 |
| 05.06.2026 | 110,70 | 110,75 | 110,65 | 110,65 | -0,14% | - |
| 04.06.2026 | 111,05 | 112,90 | 110,75 | 110,80 | -0,72% | - |
| 03.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,59% | 30,00 |
| 02.06.2026 | 109,75 | 111,05 | 109,55 | 110,95 | -1,38% | - |
| 01.06.2026 | 112,50 | 112,50 | 112,50 | 112,50 | 1,08% | 1,00 |
| 29.05.2026 | 113,45 | 113,75 | 111,25 | 111,30 | -2,50% | - |
| 28.05.2026 | 115,10 | 115,10 | 113,80 | 114,15 | -2,44% | - |
| 27.05.2026 | 117,00 | 117,00 | 117,00 | 117,00 | -0,09% | 50,00 |
| 26.05.2026 | 117,10 | 117,10 | 117,10 | 117,10 | -2,01% | 1,00 |
| 25.05.2026 | 119,50 | 119,50 | 119,50 | 119,50 | 1,83% | 1,00 |
| 22.05.2026 | 118,40 | 119,15 | 117,10 | 117,35 | -0,30% | - |
| 21.05.2026 | 117,75 | 118,25 | 117,50 | 117,70 | 0,30% | - |
| 20.05.2026 | 117,50 | 118,55 | 116,65 | 117,35 | -1,47% | - |
| 19.05.2026 | 118,10 | 119,10 | 118,10 | 119,10 | 1,10% | 150,00 |
| 18.05.2026 | 113,60 | 117,80 | 113,60 | 117,80 | 2,35% | 46,00 |
| 15.05.2026 | 115,10 | 115,10 | 115,10 | 115,10 | 0,44% | 25,00 |
| 14.05.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 1,60% | 10,00 |
| 13.05.2026 | 113,75 | 114,30 | 112,20 | 112,80 | -1,57% | - |
| 12.05.2026 | 113,50 | 114,60 | 113,50 | 114,60 | 2,92% | 46,00 |
| 11.05.2026 | 111,50 | 111,55 | 111,30 | 111,35 | -0,22% | - |
| 08.05.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -0,80% | 10,00 |
| 07.05.2026 | 112,70 | 112,90 | 112,05 | 112,50 | -0,09% | - |
| 06.05.2026 | 112,45 | 113,55 | 112,30 | 112,60 | -0,92% | - |
| 05.05.2026 | 112,65 | 113,65 | 112,15 | 113,65 | 1,29% | - |
| 04.05.2026 | 112,30 | 113,10 | 111,35 | 112,20 | -0,18% | - |
| 30.04.2026 | 110,20 | 112,60 | 107,70 | 112,40 | -0,04% | - |
| 29.04.2026 | 112,55 | 112,55 | 112,45 | 112,45 | 0,31% | - |
| 28.04.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 1,13% | 2,00 |
| 27.04.2026 | 110,85 | 110,95 | 110,70 | 110,85 | 0,00% | - |
| 24.04.2026 | 113,15 | 113,15 | 110,80 | 110,85 | -0,76% | - |
| 23.04.2026 | 111,70 | 111,70 | 111,70 | 111,70 | 1,27% | 1,00 |
| 22.04.2026 | 111,80 | 112,25 | 109,60 | 110,30 | 0,18% | - |
| 21.04.2026 | 110,10 | 110,10 | 110,10 | 110,10 | -0,77% | 34,00 |
| 20.04.2026 | 111,10 | 111,15 | 110,85 | 110,95 | -0,98% | - |
| 17.04.2026 | 111,00 | 112,05 | 110,50 | 112,05 | 0,99% | - |
| 16.04.2026 | 110,75 | 111,05 | 110,75 | 110,95 | 0,73% | - |
| 15.04.2026 | 109,95 | 110,25 | 109,85 | 110,15 | -1,21% | - |
| 14.04.2026 | 112,30 | 112,45 | 111,05 | 111,50 | -0,18% | - |
| 13.04.2026 | 112,00 | 112,00 | 111,70 | 111,70 | -0,36% | 51,00 |
| 10.04.2026 | 112,10 | 112,10 | 112,10 | 112,10 | -1,10% | 1,00 |
| 09.04.2026 | 113,00 | 113,35 | 112,35 | 113,35 | -0,22% | - |
| 08.04.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 0,44% | 154,00 |
| 07.04.2026 | 113,60 | 113,60 | 113,10 | 113,10 | 2,82% | 45,00 |
| 02.04.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -0,45% | 6,00 |
| 01.04.2026 | 111,00 | 111,00 | 109,00 | 110,50 | -0,45% | - |
| 31.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 0,91% | 2,00 |
| 30.03.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,46% | 10,00 |
| 27.03.2026 | 111,50 | 112,00 | 108,50 | 109,50 | -0,45% | - |
| 26.03.2026 | 108,50 | 110,00 | 108,50 | 110,00 | -1,35% | - |
| 25.03.2026 | 110,50 | 111,50 | 110,50 | 111,50 | 0,90% | - |
| 24.03.2026 | 110,00 | 110,50 | 109,00 | 110,50 | 0,45% | 2,00 |
| 23.03.2026 | 107,00 | 110,00 | 107,00 | 110,00 | 2,33% | 82,00 |
| 20.03.2026 | 107,50 | 107,50 | 106,50 | 107,50 | 0,00% | - |
| 19.03.2026 | 110,50 | 110,50 | 107,50 | 107,50 | -4,87% | - |
| 18.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 1,35% | 1,00 |
| 17.03.2026 | 111,50 | 112,50 | 110,50 | 111,50 | -1,33% | - |
| 16.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 0,44% | 90,00 |
| 13.03.2026 | 111,50 | 113,00 | 111,50 | 112,50 | 0,45% | - |
| 12.03.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 1,36% | 26,00 |
| 11.03.2026 | 111,50 | 111,50 | 109,50 | 110,50 | -0,90% | - |