1,850€
4,40%
Echtzeit-Aktienkurs CALIBRE MINING CORP.
Bid:
Ask:
Aktienkurse zur CALIBRE MINING CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2025 | 1,73 | 1,86 | 1,73 | 1,85 | 4,40% | 55.139,00 |
| 04.02.2025 | 1,75 | 1,78 | 1,71 | 1,77 | 2,49% | 15.323,00 |
| 03.02.2025 | 1,68 | 1,77 | 1,68 | 1,73 | 1,35% | 31.557,00 |
| 31.01.2025 | 1,77 | 1,77 | 1,71 | 1,71 | -3,34% | 13.850,00 |
| 30.01.2025 | 1,72 | 1,79 | 1,72 | 1,77 | 3,04% | 53.670,00 |
| 29.01.2025 | 1,71 | 1,72 | 1,65 | 1,71 | 5,03% | 13.338,00 |
| 28.01.2025 | 1,65 | 1,65 | 1,62 | 1,63 | -0,24% | 2.543,00 |
| 27.01.2025 | 1,70 | 1,71 | 1,64 | 1,64 | -4,11% | 16.220,00 |
| 24.01.2025 | 1,66 | 1,72 | 1,66 | 1,71 | 2,65% | 20.202,00 |
| 23.01.2025 | 1,60 | 1,66 | 1,60 | 1,66 | 1,03% | 3.612,00 |
| 22.01.2025 | 1,63 | 1,64 | 1,58 | 1,64 | 1,99% | 3.239,00 |
| 21.01.2025 | 1,59 | 1,64 | 1,53 | 1,61 | 4,13% | 125.587,00 |
| 20.01.2025 | 1,55 | 1,55 | 1,51 | 1,55 | -0,06% | 14.850,00 |
| 17.01.2025 | 1,58 | 1,58 | 1,53 | 1,55 | -1,46% | 7.544,00 |
| 16.01.2025 | 1,55 | 1,59 | 1,55 | 1,57 | 0,45% | 59.732,00 |
| 15.01.2025 | 1,60 | 1,60 | 1,55 | 1,57 | 0,32% | 12.189,00 |
| 14.01.2025 | 1,54 | 1,56 | 1,53 | 1,56 | 1,76% | 15.539,00 |
| 13.01.2025 | 1,63 | 1,63 | 1,53 | 1,53 | -5,25% | 45.842,00 |
| 10.01.2025 | 1,67 | 1,67 | 1,61 | 1,62 | -3,35% | 22.165,00 |
| 09.01.2025 | 1,67 | 1,68 | 1,65 | 1,67 | 3,02% | 9.830,00 |
| 08.01.2025 | 1,47 | 1,65 | 1,45 | 1,63 | 9,21% | 61.321,00 |
| 07.01.2025 | 1,50 | 1,50 | 1,49 | 1,49 | 1,36% | 5.485,00 |
| 06.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -2,00% | 8.085,00 |
| 03.01.2025 | 1,49 | 1,50 | 1,48 | 1,50 | -0,07% | 4.501,00 |
| 02.01.2025 | 1,43 | 1,50 | 1,43 | 1,50 | 6,54% | 15.385,00 |
| 30.12.2024 | 1,46 | 1,46 | 1,40 | 1,41 | -0,92% | 12.954,00 |
| 27.12.2024 | 1,40 | 1,44 | 1,39 | 1,42 | -1,25% | 12.068,00 |
| 23.12.2024 | 1,46 | 1,47 | 1,42 | 1,44 | -0,62% | 42.210,00 |
| 20.12.2024 | 1,42 | 1,46 | 1,39 | 1,45 | -2,03% | 90.725,00 |
| 19.12.2024 | 1,44 | 1,50 | 1,42 | 1,48 | 1,37% | 34.659,00 |
| 18.12.2024 | 1,59 | 1,59 | 1,46 | 1,46 | -6,60% | 12.279,00 |
| 17.12.2024 | 1,55 | 1,56 | 1,54 | 1,56 | 0,32% | 18.505,00 |
| 16.12.2024 | 1,57 | 1,57 | 1,52 | 1,56 | 1,44% | 44.139,00 |
| 13.12.2024 | 1,59 | 1,59 | 1,53 | 1,53 | -4,78% | 24.328,00 |
| 12.12.2024 | 1,67 | 1,72 | 1,61 | 1,61 | -3,30% | 18.434,00 |
| 11.12.2024 | 1,63 | 1,70 | 1,63 | 1,67 | -0,06% | 21.747,00 |
| 10.12.2024 | 1,67 | 1,68 | 1,63 | 1,67 | 0,79% | 30.933,00 |
| 09.12.2024 | 1,62 | 1,70 | 1,60 | 1,65 | 4,55% | 25.797,00 |
| 06.12.2024 | 1,66 | 1,67 | 1,58 | 1,58 | -3,60% | 9.201,00 |
| 05.12.2024 | 1,64 | 1,64 | 1,62 | 1,64 | -1,74% | 16.436,00 |
| 04.12.2024 | 1,70 | 1,70 | 1,67 | 1,67 | -0,42% | 1.333,00 |
| 03.12.2024 | 1,63 | 1,69 | 1,62 | 1,68 | 1,15% | 5.470,00 |
| 02.12.2024 | 1,67 | 1,72 | 1,65 | 1,66 | -3,10% | 11.756,00 |
| 29.11.2024 | 1,72 | 1,72 | 1,71 | 1,71 | 0,59% | 5.030,00 |
| 28.11.2024 | 1,72 | 1,73 | 1,68 | 1,70 | -0,47% | 25.780,00 |
| 27.11.2024 | 1,64 | 1,71 | 1,64 | 1,71 | 4,08% | 15.594,00 |
| 26.11.2024 | 1,66 | 1,66 | 1,64 | 1,64 | -0,79% | 11.900,00 |
| 25.11.2024 | 1,62 | 1,65 | 1,55 | 1,65 | 2,10% | 41.061,00 |
| 22.11.2024 | 1,59 | 1,64 | 1,59 | 1,62 | 3,85% | 12.392,00 |
| 21.11.2024 | 1,58 | 1,59 | 1,55 | 1,56 | 2,36% | 14.547,00 |
| 20.11.2024 | 1,55 | 1,56 | 1,52 | 1,52 | -1,61% | 5.223,00 |
| 19.11.2024 | 1,50 | 1,56 | 1,50 | 1,55 | 2,79% | 38.084,00 |
| 18.11.2024 | 1,45 | 1,55 | 1,45 | 1,51 | 4,58% | 22.555,00 |
| 15.11.2024 | 1,46 | 1,48 | 1,44 | 1,44 | -1,17% | 20.137,00 |
| 14.11.2024 | 1,41 | 1,46 | 1,35 | 1,46 | 3,40% | 47.310,00 |
| 13.11.2024 | 1,41 | 1,45 | 1,41 | 1,41 | -2,96% | 32.730,00 |
| 12.11.2024 | 1,46 | 1,49 | 1,40 | 1,45 | -2,29% | 31.513,00 |
| 11.11.2024 | 1,53 | 1,58 | 1,41 | 1,49 | -2,75% | 88.395,00 |
| 08.11.2024 | 1,52 | 1,55 | 1,48 | 1,53 | -0,59% | 22.875,00 |
| 07.11.2024 | 1,52 | 1,55 | 1,46 | 1,54 | 1,85% | 56.831,00 |
| 06.11.2024 | 1,64 | 1,65 | 1,48 | 1,51 | -5,68% | 86.007,00 |
| 05.11.2024 | 1,64 | 1,64 | 1,57 | 1,60 | -3,26% | 16.646,00 |
| 04.11.2024 | 1,65 | 1,66 | 1,62 | 1,66 | 0,30% | 21.244,00 |
| 01.11.2024 | 1,68 | 1,70 | 1,64 | 1,65 | -1,67% | 20.594,00 |
| 31.10.2024 | 1,70 | 1,75 | 1,55 | 1,68 | -3,01% | 79.989,00 |
| 30.10.2024 | 1,76 | 1,76 | 1,69 | 1,73 | -0,92% | 12.228,00 |
| 29.10.2024 | 1,72 | 1,75 | 1,70 | 1,75 | 2,11% | 38.944,00 |
| 28.10.2024 | 1,76 | 1,78 | 1,70 | 1,71 | 1,66% | 30.257,00 |
| 25.10.2024 | 1,71 | 1,76 | 1,68 | 1,68 | -2,21% | 18.964,00 |
| 24.10.2024 | 1,71 | 1,75 | 1,68 | 1,72 | 1,06% | 18.945,00 |
| 23.10.2024 | 1,74 | 1,74 | 1,70 | 1,70 | -3,84% | 61.190,00 |
| 22.10.2024 | 1,75 | 1,78 | 1,72 | 1,77 | 2,61% | 40.875,00 |
| 21.10.2024 | 1,80 | 1,84 | 1,72 | 1,73 | -2,82% | 164.579,00 |
| 18.10.2024 | 1,88 | 1,92 | 1,37 | 1,78 | -4,21% | 567.822,00 |
| 17.10.2024 | 1,90 | 1,93 | 1,85 | 1,85 | -0,70% | 9.747,00 |
| 16.10.2024 | 1,88 | 1,92 | 1,87 | 1,87 | 0,76% | 32.203,00 |
| 15.10.2024 | 1,93 | 1,93 | 1,85 | 1,85 | -3,89% | 52.955,00 |
| 14.10.2024 | 1,90 | 1,94 | 1,90 | 1,93 | 3,27% | 69.462,00 |
| 11.10.2024 | 1,86 | 1,92 | 1,86 | 1,87 | 0,86% | 19.035,00 |
| 10.10.2024 | 1,76 | 1,85 | 1,73 | 1,85 | 7,93% | 26.684,00 |
| 09.10.2024 | 1,76 | 1,76 | 1,71 | 1,71 | -0,41% | 11.479,00 |
| 08.10.2024 | 1,76 | 1,78 | 1,72 | 1,72 | -2,22% | 37.593,00 |
| 07.10.2024 | 1,79 | 1,79 | 1,76 | 1,76 | 0,00% | 14.164,00 |
| 04.10.2024 | 1,71 | 1,79 | 1,71 | 1,76 | 3,90% | 14.585,00 |
| 03.10.2024 | 1,74 | 1,75 | 1,69 | 1,69 | -2,08% | 12.830,00 |
| 02.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | 1.750,00 |
| 01.10.2024 | 1,74 | 1,76 | 1,73 | 1,74 | 1,52% | 20.320,00 |
| 30.09.2024 | 1,74 | 1,75 | 1,66 | 1,71 | -0,52% | 34.259,00 |
| 27.09.2024 | 1,78 | 1,79 | 1,72 | 1,72 | -2,10% | 17.540,00 |
| 26.09.2024 | 1,79 | 1,79 | 1,73 | 1,76 | -0,56% | 4.400,00 |
| 25.09.2024 | 1,78 | 1,79 | 1,72 | 1,77 | -0,17% | 14.887,00 |
| 24.09.2024 | 1,78 | 1,78 | 1,73 | 1,77 | 1,60% | 44.838,00 |
| 23.09.2024 | 1,80 | 1,82 | 1,74 | 1,75 | -3,06% | 23.117,00 |
| 20.09.2024 | 1,77 | 1,80 | 1,71 | 1,80 | 0,06% | 43.247,00 |
| 19.09.2024 | 1,77 | 1,83 | 1,77 | 1,80 | 1,64% | 5.660,00 |
| 18.09.2024 | 1,79 | 1,84 | 1,75 | 1,77 | 1,14% | 39.936,00 |
| 17.09.2024 | 1,72 | 1,79 | 1,67 | 1,75 | 2,34% | 136.407,00 |
| 16.09.2024 | 1,63 | 1,71 | 1,61 | 1,71 | 3,01% | 53.718,00 |
| 13.09.2024 | 1,57 | 1,66 | 1,57 | 1,66 | 5,06% | 50.437,00 |
| 12.09.2024 | 1,48 | 1,58 | 1,47 | 1,58 | 5,76% | 86.558,00 |