1,513€
5,00%
Echtzeit-Aktienkurs Calibre Mining Corp.
Bid:
Ask:
Aktienkurse zur Calibre Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 1,45 | 1,55 | 1,44 | 1,51 | 4,51% | 22.555,00 |
| 15.11.2024 | 1,46 | 1,48 | 1,44 | 1,44 | -1,17% | 20.137,00 |
| 14.11.2024 | 1,41 | 1,46 | 1,35 | 1,46 | 3,40% | 47.310,00 |
| 13.11.2024 | 1,41 | 1,45 | 1,41 | 1,41 | -2,96% | 32.730,00 |
| 12.11.2024 | 1,46 | 1,49 | 1,40 | 1,45 | -2,29% | 31.513,00 |
| 11.11.2024 | 1,53 | 1,58 | 1,41 | 1,49 | -2,75% | 88.395,00 |
| 08.11.2024 | 1,52 | 1,55 | 1,48 | 1,53 | -0,59% | 22.875,00 |
| 07.11.2024 | 1,52 | 1,55 | 1,46 | 1,54 | 1,85% | 56.831,00 |
| 06.11.2024 | 1,64 | 1,65 | 1,48 | 1,51 | -5,68% | 86.007,00 |
| 05.11.2024 | 1,64 | 1,64 | 1,57 | 1,60 | -3,26% | 16.646,00 |
| 04.11.2024 | 1,65 | 1,66 | 1,62 | 1,66 | 0,30% | 21.244,00 |
| 01.11.2024 | 1,68 | 1,70 | 1,64 | 1,65 | -1,67% | 20.594,00 |
| 31.10.2024 | 1,70 | 1,75 | 1,55 | 1,68 | -3,01% | 79.989,00 |
| 30.10.2024 | 1,76 | 1,76 | 1,69 | 1,73 | -0,92% | 12.228,00 |
| 29.10.2024 | 1,72 | 1,75 | 1,70 | 1,75 | 2,11% | 38.944,00 |
| 28.10.2024 | 1,76 | 1,78 | 1,70 | 1,71 | 1,66% | 30.257,00 |
| 25.10.2024 | 1,71 | 1,76 | 1,68 | 1,68 | -2,21% | 18.964,00 |
| 24.10.2024 | 1,71 | 1,75 | 1,68 | 1,72 | 1,06% | 18.945,00 |
| 23.10.2024 | 1,74 | 1,74 | 1,70 | 1,70 | -3,84% | 61.190,00 |
| 22.10.2024 | 1,75 | 1,78 | 1,72 | 1,77 | 2,61% | 40.875,00 |
| 21.10.2024 | 1,80 | 1,84 | 1,72 | 1,73 | -2,82% | 164.579,00 |
| 18.10.2024 | 1,88 | 1,92 | 1,37 | 1,78 | -4,21% | 567.822,00 |
| 17.10.2024 | 1,90 | 1,93 | 1,85 | 1,85 | -0,70% | 9.747,00 |
| 16.10.2024 | 1,88 | 1,92 | 1,87 | 1,87 | 0,76% | 32.203,00 |
| 15.10.2024 | 1,93 | 1,93 | 1,85 | 1,85 | -3,89% | 52.955,00 |
| 14.10.2024 | 1,90 | 1,94 | 1,90 | 1,93 | 3,27% | 69.462,00 |
| 11.10.2024 | 1,86 | 1,92 | 1,86 | 1,87 | 0,86% | 19.035,00 |
| 10.10.2024 | 1,76 | 1,85 | 1,73 | 1,85 | 7,93% | 26.684,00 |
| 09.10.2024 | 1,76 | 1,76 | 1,71 | 1,71 | -0,41% | 11.479,00 |
| 08.10.2024 | 1,76 | 1,78 | 1,72 | 1,72 | -2,22% | 37.593,00 |
| 07.10.2024 | 1,79 | 1,79 | 1,76 | 1,76 | 0,00% | 14.164,00 |
| 04.10.2024 | 1,71 | 1,79 | 1,71 | 1,76 | 3,90% | 14.585,00 |
| 03.10.2024 | 1,74 | 1,75 | 1,69 | 1,69 | -2,08% | 12.830,00 |
| 02.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | 1.750,00 |
| 01.10.2024 | 1,74 | 1,76 | 1,73 | 1,74 | 1,52% | 20.320,00 |
| 30.09.2024 | 1,74 | 1,75 | 1,66 | 1,71 | -0,52% | 34.259,00 |
| 27.09.2024 | 1,78 | 1,79 | 1,72 | 1,72 | -2,10% | 17.540,00 |
| 26.09.2024 | 1,79 | 1,79 | 1,73 | 1,76 | -0,56% | 4.400,00 |
| 25.09.2024 | 1,78 | 1,79 | 1,72 | 1,77 | -0,17% | 14.887,00 |
| 24.09.2024 | 1,78 | 1,78 | 1,73 | 1,77 | 1,60% | 44.838,00 |
| 23.09.2024 | 1,80 | 1,82 | 1,74 | 1,75 | -3,06% | 23.117,00 |
| 20.09.2024 | 1,77 | 1,80 | 1,71 | 1,80 | 0,06% | 43.247,00 |
| 19.09.2024 | 1,77 | 1,83 | 1,77 | 1,80 | 1,64% | 5.660,00 |
| 18.09.2024 | 1,79 | 1,84 | 1,75 | 1,77 | 1,14% | 39.936,00 |
| 17.09.2024 | 1,72 | 1,79 | 1,67 | 1,75 | 2,34% | 136.407,00 |
| 16.09.2024 | 1,63 | 1,71 | 1,61 | 1,71 | 3,01% | 53.718,00 |
| 13.09.2024 | 1,57 | 1,66 | 1,57 | 1,66 | 5,06% | 50.437,00 |
| 12.09.2024 | 1,48 | 1,58 | 1,47 | 1,58 | 5,76% | 86.558,00 |
| 11.09.2024 | 1,51 | 1,52 | 1,49 | 1,49 | 0,61% | 3.440,00 |
| 10.09.2024 | 1,49 | 1,50 | 1,46 | 1,49 | 0,75% | 22.548,00 |
| 09.09.2024 | 1,45 | 1,49 | 1,42 | 1,47 | -0,07% | 56.795,00 |
| 06.09.2024 | 1,51 | 1,52 | 1,45 | 1,48 | -2,32% | 37.265,00 |
| 05.09.2024 | 1,49 | 1,54 | 1,47 | 1,51 | 1,55% | 19.576,00 |
| 04.09.2024 | 1,49 | 1,50 | 1,47 | 1,49 | 0,47% | 10.679,00 |
| 03.09.2024 | 1,48 | 1,51 | 1,43 | 1,48 | -0,07% | 29.141,00 |
| 02.09.2024 | 1,52 | 1,53 | 1,48 | 1,48 | -0,94% | 9.295,00 |
| 30.08.2024 | 1,55 | 1,56 | 1,48 | 1,50 | -3,17% | 27.448,00 |
| 29.08.2024 | 1,50 | 1,54 | 1,50 | 1,54 | 0,72% | 10.357,00 |
| 28.08.2024 | 1,54 | 1,54 | 1,48 | 1,53 | -0,45% | 16.311,00 |
| 27.08.2024 | 1,56 | 1,56 | 1,53 | 1,54 | 0,65% | 11.193,00 |
| 26.08.2024 | 1,53 | 1,58 | 1,53 | 1,53 | -1,29% | 8.615,00 |
| 23.08.2024 | 1,54 | 1,56 | 1,53 | 1,55 | 2,04% | 8.141,00 |
| 22.08.2024 | 1,57 | 1,58 | 1,51 | 1,52 | -3,86% | 78.260,00 |
| 21.08.2024 | 1,47 | 1,58 | 1,41 | 1,58 | 8,74% | 50.469,00 |
| 20.08.2024 | 1,45 | 1,47 | 1,44 | 1,45 | 0,90% | 35.668,00 |
| 19.08.2024 | 1,40 | 1,44 | 1,40 | 1,44 | 2,86% | 39.475,00 |
| 16.08.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 4,01% | 55.700,00 |
| 15.08.2024 | 1,35 | 1,37 | 1,34 | 1,35 | 3,46% | 11.583,00 |
| 14.08.2024 | 1,34 | 1,35 | 1,30 | 1,30 | -3,49% | 40.867,00 |
| 13.08.2024 | 1,32 | 1,37 | 1,31 | 1,35 | 0,60% | 8.587,00 |
| 12.08.2024 | 1,30 | 1,36 | 1,30 | 1,34 | 0,83% | 10.608,00 |
| 09.08.2024 | 1,34 | 1,34 | 1,30 | 1,33 | 1,76% | 53.247,00 |
| 08.08.2024 | 1,26 | 1,31 | 1,26 | 1,31 | 3,57% | 5.818,00 |
| 07.08.2024 | 1,32 | 1,32 | 1,26 | 1,26 | -4,90% | 7.500,00 |
| 06.08.2024 | 1,19 | 1,33 | 1,19 | 1,33 | 5,32% | 58.668,00 |
| 05.08.2024 | 1,34 | 1,34 | 1,10 | 1,26 | -8,04% | 124.510,00 |
| 02.08.2024 | 1,38 | 1,40 | 1,28 | 1,37 | -1,44% | 35.607,00 |
| 01.08.2024 | 1,45 | 1,45 | 1,36 | 1,39 | -3,61% | 9.005,00 |
| 31.07.2024 | 1,39 | 1,44 | 1,39 | 1,44 | 4,34% | 7.000,00 |
| 30.07.2024 | 1,41 | 1,42 | 1,38 | 1,38 | 0,80% | 21.093,00 |
| 29.07.2024 | 1,40 | 1,42 | 1,37 | 1,37 | -3,45% | 27.835,00 |
| 26.07.2024 | 1,37 | 1,42 | 1,37 | 1,42 | 5,90% | 28.350,00 |
| 25.07.2024 | 1,35 | 1,36 | 1,28 | 1,34 | -6,29% | 30.402,00 |
| 24.07.2024 | 1,43 | 1,47 | 1,43 | 1,43 | 0,49% | 13.246,00 |
| 23.07.2024 | 1,36 | 1,42 | 1,34 | 1,42 | 2,30% | 24.758,00 |
| 22.07.2024 | 1,36 | 1,40 | 1,36 | 1,39 | -1,28% | 14.588,00 |
| 19.07.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 1,88% | 15.000,00 |
| 18.07.2024 | 1,43 | 1,43 | 1,37 | 1,38 | -1,28% | 28.165,00 |
| 17.07.2024 | 1,46 | 1,47 | 1,40 | 1,40 | -5,34% | 13.550,00 |
| 16.07.2024 | 1,45 | 1,49 | 1,43 | 1,48 | 2,49% | 17.854,00 |
| 15.07.2024 | 1,45 | 1,49 | 1,43 | 1,44 | 1,62% | 15.612,00 |
| 12.07.2024 | 1,43 | 1,44 | 1,42 | 1,42 | 1,00% | 12.236,00 |
| 11.07.2024 | 1,37 | 1,45 | 1,36 | 1,41 | -2,29% | 17.244,00 |
| 10.07.2024 | 1,38 | 1,44 | 1,35 | 1,44 | 7,06% | 41.730,00 |
| 09.07.2024 | 1,35 | 1,38 | 1,34 | 1,35 | -1,03% | 4.560,00 |
| 08.07.2024 | 1,40 | 1,40 | 1,36 | 1,36 | -2,51% | 31.747,00 |
| 05.07.2024 | 1,30 | 1,41 | 1,30 | 1,39 | 3,64% | 19.423,00 |
| 04.07.2024 | 1,31 | 1,35 | 1,31 | 1,35 | 2,75% | 15.762,00 |
| 03.07.2024 | 1,24 | 1,32 | 1,24 | 1,31 | 8,81% | 29.840,00 |
| 02.07.2024 | 1,21 | 1,23 | 1,20 | 1,20 | -1,31% | 15.119,00 |