17,950€
5,28%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 17,10 | 17,95 | 17,05 | 17,90 | 4,99% | - |
| 21.11.2024 | 16,90 | 17,15 | 16,70 | 17,05 | 0,89% | - |
| 20.11.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 600,00 |
| 19.11.2024 | 15,40 | 17,10 | 15,40 | 16,80 | 8,39% | - |
| 18.11.2024 | 16,10 | 16,10 | 15,30 | 15,50 | -3,43% | - |
| 15.11.2024 | 16,00 | 16,35 | 15,80 | 16,05 | -0,31% | - |
| 14.11.2024 | 17,65 | 17,85 | 15,80 | 16,10 | -9,04% | - |
| 13.11.2024 | 17,65 | 18,30 | 17,60 | 17,70 | 0,00% | - |
| 12.11.2024 | 17,85 | 18,05 | 17,60 | 17,70 | -1,12% | - |
| 11.11.2024 | 17,85 | 18,05 | 17,45 | 17,90 | 0,85% | - |
| 08.11.2024 | 18,20 | 18,25 | 17,65 | 17,75 | -2,47% | - |
| 07.11.2024 | 18,35 | 18,55 | 18,05 | 18,20 | -0,82% | - |
| 06.11.2024 | 18,30 | 19,50 | 18,30 | 18,35 | 3,38% | - |
| 05.11.2024 | 17,55 | 17,75 | 17,15 | 17,75 | 1,14% | - |
| 04.11.2024 | 17,35 | 17,65 | 17,20 | 17,55 | 0,57% | - |
| 01.11.2024 | 17,40 | 17,70 | 17,20 | 17,45 | 0,58% | - |
| 31.10.2024 | 17,75 | 17,85 | 17,35 | 17,35 | -5,19% | - |
| 30.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,27% | 100,00 |
| 29.10.2024 | 18,50 | 18,55 | 18,25 | 18,35 | -0,54% | - |
| 28.10.2024 | 17,85 | 18,55 | 17,80 | 18,45 | 3,94% | - |
| 25.10.2024 | 17,60 | 18,05 | 17,55 | 17,75 | 0,85% | - |
| 24.10.2024 | 17,95 | 18,05 | 17,40 | 17,60 | -1,12% | - |
| 23.10.2024 | 17,85 | 18,10 | 17,55 | 17,80 | 1,14% | - |
| 22.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -6,88% | 70,00 |
| 21.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,80% | 56,00 |
| 18.10.2024 | 18,60 | 18,85 | 18,45 | 18,75 | 1,35% | - |
| 17.10.2024 | 18,55 | 18,85 | 18,25 | 18,50 | 0,00% | - |
| 16.10.2024 | 18,10 | 18,85 | 18,05 | 18,50 | 2,49% | - |
| 15.10.2024 | 17,65 | 18,35 | 17,50 | 18,05 | 2,85% | - |
| 14.10.2024 | 17,70 | 17,85 | 17,55 | 17,55 | -0,85% | - |
| 11.10.2024 | 17,30 | 17,85 | 17,20 | 17,70 | 2,31% | - |
| 10.10.2024 | 17,40 | 17,45 | 16,80 | 17,30 | -0,86% | - |
| 09.10.2024 | 17,60 | 17,85 | 17,15 | 17,45 | -1,41% | - |
| 08.10.2024 | 17,55 | 17,70 | 17,30 | 17,70 | 1,14% | - |
| 07.10.2024 | 17,75 | 17,75 | 17,25 | 17,50 | 4,17% | - |
| 04.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 250,00 |
| 03.10.2024 | 16,80 | 17,05 | 16,65 | 17,00 | 0,89% | - |
| 02.10.2024 | 16,30 | 16,95 | 16,10 | 16,85 | 3,69% | - |
| 01.10.2024 | 16,50 | 16,60 | 16,05 | 16,25 | -1,81% | - |
| 30.09.2024 | 16,50 | 16,65 | 16,20 | 16,55 | 0,00% | - |
| 27.09.2024 | 16,50 | 16,85 | 16,30 | 16,55 | -0,30% | - |
| 26.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,91% | 88,00 |
| 25.09.2024 | 16,35 | 16,50 | 16,00 | 16,45 | 0,30% | - |
| 24.09.2024 | 16,55 | 16,90 | 16,35 | 16,40 | -0,61% | - |
| 23.09.2024 | 16,70 | 16,75 | 16,00 | 16,50 | -0,60% | - |
| 20.09.2024 | 16,40 | 16,85 | 16,15 | 16,60 | 1,22% | - |
| 19.09.2024 | 16,00 | 16,50 | 15,85 | 16,40 | 4,13% | - |
| 18.09.2024 | 15,90 | 16,65 | 15,70 | 15,75 | 0,32% | - |
| 17.09.2024 | 15,10 | 15,80 | 15,00 | 15,70 | 3,97% | - |
| 16.09.2024 | 14,70 | 15,20 | 14,60 | 15,10 | 2,03% | - |
| 13.09.2024 | 14,30 | 15,10 | 14,20 | 14,80 | 3,50% | - |
| 12.09.2024 | 13,35 | 14,30 | 13,30 | 14,30 | 7,52% | - |
| 11.09.2024 | 12,95 | 13,30 | 12,80 | 13,30 | 2,31% | - |
| 10.09.2024 | 12,65 | 13,50 | 12,60 | 13,00 | 2,36% | - |
| 09.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 250,00 |
| 06.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 185,00 |
| 05.09.2024 | 12,55 | 13,15 | 12,40 | 12,80 | 1,59% | - |
| 04.09.2024 | 12,40 | 12,75 | 12,35 | 12,60 | 0,80% | - |
| 03.09.2024 | 12,90 | 13,20 | 12,40 | 12,50 | -3,47% | - |
| 02.09.2024 | 12,90 | 12,95 | 12,85 | 12,95 | -0,38% | - |
| 30.08.2024 | 13,10 | 13,70 | 12,90 | 13,00 | -0,76% | - |
| 29.08.2024 | 12,80 | 13,25 | 12,65 | 13,10 | 1,55% | - |
| 28.08.2024 | 13,65 | 13,70 | 12,50 | 12,90 | -5,84% | - |
| 27.08.2024 | 12,70 | 14,10 | 12,70 | 13,70 | -7,43% | 1.150,00 |
| 26.08.2024 | 14,30 | 14,80 | 14,00 | 14,80 | 4,23% | - |
| 23.08.2024 | 13,70 | 14,40 | 13,70 | 14,20 | 4,41% | - |
| 22.08.2024 | 14,00 | 14,40 | 13,60 | 13,60 | -3,55% | - |
| 21.08.2024 | 13,80 | 14,20 | 13,75 | 14,10 | 2,17% | - |
| 20.08.2024 | 14,10 | 14,10 | 13,70 | 13,80 | -2,13% | - |
| 19.08.2024 | 14,50 | 14,70 | 14,10 | 14,10 | -5,37% | - |
| 16.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 86,00 |
| 15.08.2024 | 14,50 | 15,00 | 14,40 | 14,60 | 0,69% | - |
| 14.08.2024 | 15,10 | 15,10 | 14,10 | 14,50 | -3,33% | - |
| 13.08.2024 | 14,30 | 15,00 | 14,30 | 15,00 | 5,26% | - |
| 12.08.2024 | 14,90 | 15,10 | 14,10 | 14,25 | -4,36% | - |
| 09.08.2024 | 15,20 | 15,30 | 14,80 | 14,90 | -1,32% | - |
| 08.08.2024 | 14,65 | 15,20 | 14,60 | 15,10 | 2,03% | - |
| 07.08.2024 | 15,20 | 15,40 | 14,20 | 14,80 | -1,33% | - |
| 06.08.2024 | 15,40 | 15,50 | 14,80 | 15,00 | -0,66% | - |
| 05.08.2024 | 14,90 | 15,10 | 14,80 | 15,10 | -2,27% | 160,00 |
| 02.08.2024 | 16,50 | 16,50 | 14,80 | 15,45 | -7,76% | - |
| 01.08.2024 | 18,30 | 18,30 | 16,70 | 16,75 | -7,20% | - |
| 31.07.2024 | 17,85 | 18,50 | 17,30 | 18,05 | 2,85% | - |
| 30.07.2024 | 17,20 | 17,85 | 17,20 | 17,55 | 1,45% | - |
| 29.07.2024 | 17,40 | 17,60 | 17,15 | 17,30 | 0,29% | - |
| 26.07.2024 | 17,30 | 17,70 | 17,20 | 17,25 | -0,86% | - |
| 25.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -7,45% | 86,00 |
| 24.07.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,80% | 3,00 |
| 23.07.2024 | 18,05 | 18,65 | 18,00 | 18,65 | 3,04% | - |
| 22.07.2024 | 17,90 | 18,25 | 17,70 | 18,10 | 1,69% | - |
| 19.07.2024 | 18,00 | 18,05 | 17,70 | 17,80 | -1,39% | - |
| 18.07.2024 | 18,85 | 19,45 | 17,85 | 18,05 | -3,99% | - |
| 17.07.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | 30,00 |
| 16.07.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | 150,00 |
| 15.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 5,54% | 150,00 |
| 12.07.2024 | 17,70 | 18,25 | 17,10 | 17,15 | -3,11% | - |
| 11.07.2024 | 17,25 | 17,90 | 17,20 | 17,70 | 2,31% | - |
| 10.07.2024 | 17,45 | 18,05 | 17,00 | 17,30 | -0,57% | - |
| 09.07.2024 | 17,95 | 18,35 | 17,35 | 17,40 | -2,79% | - |
| 08.07.2024 | 17,85 | 18,45 | 17,70 | 17,90 | 0,00% | - |