44,100€
-0,68%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 45,60 | 46,70 | 42,80 | 44,20 | -0,45% | 4,00 |
| 17.03.2026 | 39,60 | 46,60 | 39,60 | 44,40 | 9,63% | 424,00 |
| 13.03.2026 | 41,40 | 42,00 | 39,80 | 40,50 | -3,34% | - |
| 12.03.2026 | 42,30 | 42,50 | 41,70 | 41,90 | -1,18% | - |
| 11.03.2026 | 41,80 | 43,00 | 41,40 | 42,40 | 4,43% | - |
| 10.03.2026 | 40,40 | 40,80 | 40,40 | 40,60 | 1,25% | - |
| 09.03.2026 | 39,70 | 40,10 | 39,70 | 40,10 | -3,37% | - |
| 05.03.2026 | 41,30 | 42,10 | 40,50 | 41,50 | 5,06% | - |
| 03.03.2026 | 39,70 | 39,80 | 37,70 | 39,50 | 0,51% | - |
| 02.03.2026 | 39,70 | 40,10 | 38,50 | 39,30 | -1,75% | - |
| 27.02.2026 | 40,30 | 40,40 | 38,80 | 40,00 | -1,72% | - |
| 26.02.2026 | 39,70 | 41,00 | 37,90 | 40,70 | 6,27% | - |
| 25.02.2026 | 38,60 | 39,30 | 38,30 | 38,30 | 0,79% | - |
| 24.02.2026 | 36,80 | 38,00 | 36,80 | 38,00 | 1,06% | 2,00 |
| 23.02.2026 | 38,10 | 38,80 | 37,40 | 37,60 | -2,84% | - |
| 20.02.2026 | 39,10 | 39,40 | 38,00 | 38,70 | -1,02% | - |
| 18.02.2026 | 39,50 | 39,90 | 38,30 | 39,10 | 1,30% | - |
| 17.02.2026 | 38,70 | 38,80 | 38,60 | 38,60 | -0,77% | - |
| 16.02.2026 | 39,00 | 39,10 | 38,90 | 38,90 | -1,27% | - |
| 13.02.2026 | 37,50 | 39,50 | 37,30 | 39,40 | 6,49% | - |
| 12.02.2026 | 38,90 | 39,10 | 37,00 | 37,00 | -4,39% | - |
| 11.02.2026 | 38,20 | 38,80 | 37,60 | 38,70 | 2,93% | - |
| 09.02.2026 | 37,80 | 39,10 | 37,30 | 37,60 | 0,00% | - |
| 06.02.2026 | 37,60 | 37,70 | 37,50 | 37,60 | -1,83% | - |
| 04.02.2026 | 38,80 | 39,80 | 37,80 | 38,30 | -1,03% | - |
| 03.02.2026 | 37,50 | 38,90 | 37,00 | 38,70 | 3,48% | - |
| 02.02.2026 | 35,90 | 38,60 | 35,80 | 37,40 | 2,75% | - |
| 30.01.2026 | 36,60 | 36,60 | 36,40 | 36,40 | 4,00% | - |
| 29.01.2026 | 34,90 | 35,00 | 34,90 | 35,00 | -0,85% | - |
| 27.01.2026 | 35,40 | 35,80 | 34,90 | 35,30 | -2,22% | - |
| 26.01.2026 | 36,20 | 36,20 | 35,90 | 36,10 | -0,55% | - |
| 23.01.2026 | 36,60 | 37,10 | 36,30 | 36,30 | -8,79% | - |
| 22.01.2026 | 39,60 | 39,90 | 39,00 | 39,80 | 0,76% | - |
| 21.01.2026 | 38,90 | 40,00 | 38,30 | 39,50 | -1,25% | - |
| 19.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | 35,00 |
| 16.01.2026 | 40,20 | 40,80 | 40,10 | 40,20 | -2,43% | - |
| 15.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | 25,00 |
| 13.01.2026 | 41,10 | 41,50 | 39,50 | 40,80 | -2,16% | - |
| 12.01.2026 | 41,20 | 41,70 | 39,50 | 41,70 | 1,21% | - |
| 09.01.2026 | 40,30 | 41,90 | 39,50 | 41,20 | 3,78% | - |
| 08.01.2026 | 37,70 | 40,40 | 37,70 | 39,70 | 3,12% | - |
| 07.01.2026 | 39,40 | 39,90 | 37,90 | 38,50 | 0,26% | - |
| 06.01.2026 | 38,30 | 38,40 | 38,30 | 38,40 | 6,67% | - |
| 05.01.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 1,41% | 4,00 |
| 02.01.2026 | 35,40 | 36,00 | 33,80 | 35,50 | 0,28% | - |
| 30.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | 29,00 |
| 29.12.2025 | 34,10 | 35,90 | 33,90 | 35,70 | 2,88% | - |
| 23.12.2025 | 36,50 | 36,50 | 34,40 | 34,70 | -5,45% | - |
| 22.12.2025 | 35,70 | 37,00 | 35,50 | 36,70 | -1,61% | - |
| 19.12.2025 | 37,20 | 37,30 | 37,20 | 37,30 | 1,36% | - |
| 18.12.2025 | 36,80 | 37,50 | 36,70 | 36,80 | 0,27% | - |
| 17.12.2025 | 36,60 | 37,30 | 36,50 | 36,70 | -0,81% | - |
| 16.12.2025 | 37,60 | 38,00 | 36,90 | 37,00 | -1,07% | - |
| 11.12.2025 | 38,80 | 39,70 | 37,40 | 37,40 | -9,66% | - |
| 10.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,24% | 120,00 |
| 09.12.2025 | 39,50 | 41,60 | 39,30 | 41,50 | 6,14% | - |
| 08.12.2025 | 39,40 | 39,60 | 38,60 | 39,10 | -0,51% | - |
| 05.12.2025 | 38,70 | 39,40 | 38,10 | 39,30 | 3,15% | - |
| 04.12.2025 | 37,50 | 38,50 | 37,40 | 38,10 | 1,87% | - |
| 03.12.2025 | 37,20 | 37,40 | 37,20 | 37,40 | -1,06% | 386,00 |
| 02.12.2025 | 38,00 | 42,80 | 33,30 | 37,80 | -5,97% | - |
| 01.12.2025 | 39,00 | 40,30 | 38,00 | 40,20 | 3,08% | - |
| 28.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | 101,00 |
| 27.11.2025 | 38,90 | 38,90 | 38,80 | 38,80 | -0,26% | - |
| 26.11.2025 | 39,20 | 39,60 | 38,70 | 38,90 | -0,77% | - |
| 25.11.2025 | 38,00 | 39,20 | 38,00 | 39,20 | 5,95% | 341,00 |
| 24.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | 100,00 |
| 21.11.2025 | 34,90 | 35,40 | 34,70 | 35,40 | 3,81% | - |
| 19.11.2025 | 33,90 | 34,10 | 33,80 | 34,10 | 4,60% | - |
| 18.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,26% | 10,00 |
| 17.11.2025 | 34,80 | 34,90 | 33,70 | 33,70 | -1,17% | - |
| 13.11.2025 | 35,00 | 35,10 | 33,60 | 34,10 | -3,13% | - |
| 11.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,83% | 12,00 |
| 10.11.2025 | 33,80 | 34,00 | 33,50 | 33,90 | 0,89% | - |
| 06.11.2025 | 32,50 | 33,60 | 32,40 | 33,60 | 4,02% | - |
| 05.11.2025 | 31,30 | 32,30 | 31,20 | 32,30 | 2,22% | - |
| 04.11.2025 | 31,30 | 32,70 | 31,20 | 31,60 | 1,28% | - |
| 03.11.2025 | 31,20 | 31,20 | 31,00 | 31,20 | 2,30% | - |
| 31.10.2025 | 30,70 | 30,90 | 30,10 | 30,50 | -4,09% | - |
| 27.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 4,95% | 100,00 |
| 23.10.2025 | 30,20 | 30,30 | 29,90 | 30,30 | -2,26% | - |
| 22.10.2025 | 30,90 | 31,00 | 30,90 | 31,00 | 0,65% | - |
| 20.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 306,00 |
| 17.10.2025 | 30,40 | 30,60 | 30,40 | 30,60 | -3,16% | 1.536,00 |
| 16.10.2025 | 31,50 | 31,60 | 31,40 | 31,60 | 0,96% | - |
| 15.10.2025 | 31,20 | 31,50 | 30,80 | 31,30 | 1,29% | - |
| 13.10.2025 | 30,60 | 31,50 | 30,60 | 30,90 | 3,00% | - |
| 10.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | 81,00 |
| 09.10.2025 | 31,20 | 31,20 | 30,80 | 30,80 | -3,75% | 4,00 |
| 08.10.2025 | 27,20 | 32,00 | 27,20 | 32,00 | 17,65% | 455,00 |
| 07.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1,00 |
| 06.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | 100,00 |
| 03.10.2025 | 27,40 | 27,40 | 27,00 | 27,20 | 2,64% | - |
| 02.10.2025 | 26,60 | 26,70 | 26,40 | 26,50 | -1,49% | - |
| 01.10.2025 | 26,30 | 27,10 | 25,10 | 26,90 | 1,51% | - |
| 29.09.2025 | 26,30 | 26,60 | 25,90 | 26,50 | 0,00% | - |
| 26.09.2025 | 26,50 | 26,80 | 26,30 | 26,50 | -4,68% | - |
| 23.09.2025 | 27,80 | 27,90 | 27,80 | 27,80 | 0,72% | - |
| 22.09.2025 | 27,60 | 27,90 | 26,80 | 27,60 | 1,85% | - |
| 19.09.2025 | 28,80 | 29,00 | 26,90 | 27,10 | -3,90% | - |