24,300€
-4,71%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 25,50 | 25,90 | 24,30 | 24,30 | -4,71% | - |
| 20.02.2025 | 26,60 | 26,90 | 25,40 | 25,50 | -4,85% | - |
| 19.02.2025 | 27,60 | 27,90 | 26,80 | 26,80 | -2,90% | - |
| 18.02.2025 | 27,20 | 27,80 | 27,10 | 27,60 | 2,60% | - |
| 17.02.2025 | 27,00 | 27,00 | 26,90 | 26,90 | 0,37% | - |
| 14.02.2025 | 26,70 | 27,20 | 26,40 | 26,80 | 0,75% | - |
| 13.02.2025 | 26,20 | 27,00 | 26,00 | 26,60 | 1,14% | - |
| 12.02.2025 | 27,00 | 27,10 | 26,20 | 26,30 | -3,31% | - |
| 11.02.2025 | 26,90 | 28,40 | 26,50 | 27,20 | 0,74% | - |
| 10.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 16,88% | 5,00 |
| 07.02.2025 | 23,50 | 23,60 | 22,10 | 23,10 | 1,32% | - |
| 06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 62,00 |
| 05.02.2025 | 23,90 | 24,10 | 22,70 | 22,90 | -2,97% | - |
| 04.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | 1,00 |
| 03.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 121,00 |
| 31.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 121,00 |
| 30.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | 141,00 |
| 29.01.2025 | 25,60 | 25,70 | 24,60 | 25,30 | -1,17% | - |
| 28.01.2025 | 25,00 | 25,80 | 25,00 | 25,60 | 2,81% | - |
| 27.01.2025 | 25,10 | 25,80 | 24,30 | 24,90 | -3,11% | - |
| 24.01.2025 | 25,60 | 25,70 | 25,00 | 25,70 | 0,00% | - |
| 23.01.2025 | 25,80 | 26,20 | 25,40 | 25,70 | -1,15% | - |
| 22.01.2025 | 26,00 | 26,40 | 25,40 | 26,00 | 0,78% | - |
| 21.01.2025 | 25,70 | 26,10 | 25,60 | 25,80 | 0,39% | - |
| 20.01.2025 | 25,90 | 25,90 | 25,70 | 25,70 | -1,53% | - |
| 17.01.2025 | 25,90 | 26,40 | 25,40 | 26,10 | 0,38% | - |
| 16.01.2025 | 25,70 | 26,20 | 25,30 | 26,00 | 1,56% | - |
| 15.01.2025 | 25,30 | 26,20 | 25,30 | 25,60 | 1,19% | - |
| 14.01.2025 | 25,80 | 26,20 | 24,40 | 25,30 | -0,39% | - |
| 13.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,17% | 130,00 |
| 10.01.2025 | 25,30 | 25,80 | 24,80 | 25,70 | 1,18% | - |
| 09.01.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 0,79% | - |
| 08.01.2025 | 25,20 | 25,40 | 24,70 | 25,20 | 0,80% | - |
| 07.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | 500,00 |
| 06.01.2025 | 25,70 | 25,90 | 25,40 | 25,60 | 0,79% | - |
| 03.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 18,00 |
| 02.01.2025 | 25,40 | 25,90 | 25,00 | 25,40 | -1,55% | - |
| 30.12.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 1,57% | 17,00 |
| 27.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,83% | 6,00 |
| 23.12.2024 | 24,30 | 24,80 | 24,00 | 24,70 | 1,65% | - |
| 20.12.2024 | 23,90 | 24,50 | 23,50 | 24,30 | 1,25% | - |
| 19.12.2024 | 23,50 | 24,10 | 23,20 | 24,00 | 1,69% | - |
| 18.12.2024 | 24,90 | 26,00 | 23,40 | 23,60 | -2,48% | - |
| 17.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 79,00 |
| 16.12.2024 | 23,60 | 24,60 | 23,30 | 24,40 | 5,17% | - |
| 13.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | 102,00 |
| 12.12.2024 | 24,00 | 24,00 | 23,20 | 23,30 | -3,32% | - |
| 11.12.2024 | 23,80 | 24,20 | 23,30 | 24,10 | 1,69% | - |
| 10.12.2024 | 23,00 | 23,70 | 22,80 | 23,70 | -1,25% | - |
| 09.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 100,00 |
| 06.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | 51,00 |
| 05.12.2024 | 24,90 | 25,00 | 22,80 | 23,70 | -4,44% | - |
| 04.12.2024 | 24,60 | 24,80 | 24,60 | 24,80 | 13,76% | 255,00 |
| 03.12.2024 | 21,00 | 21,80 | 20,60 | 21,80 | 9,55% | 262,00 |
| 02.12.2024 | 18,85 | 19,90 | 18,45 | 19,90 | 5,57% | - |
| 29.11.2024 | 19,05 | 19,25 | 18,55 | 18,85 | -1,05% | - |
| 28.11.2024 | 19,05 | 19,05 | 19,00 | 19,05 | 1,60% | - |
| 27.11.2024 | 18,25 | 18,75 | 18,00 | 18,75 | 2,74% | - |
| 26.11.2024 | 18,70 | 18,85 | 18,05 | 18,25 | -2,41% | - |
| 25.11.2024 | 18,15 | 18,95 | 18,05 | 18,70 | 2,47% | - |
| 22.11.2024 | 17,10 | 18,25 | 17,05 | 18,25 | 7,04% | - |
| 21.11.2024 | 16,90 | 17,15 | 16,70 | 17,05 | 0,89% | - |
| 20.11.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 600,00 |
| 19.11.2024 | 15,40 | 17,10 | 15,40 | 16,80 | 8,39% | - |
| 18.11.2024 | 16,10 | 16,10 | 15,30 | 15,50 | -3,43% | - |
| 15.11.2024 | 16,00 | 16,35 | 15,80 | 16,05 | -0,31% | - |
| 14.11.2024 | 17,65 | 17,85 | 15,80 | 16,10 | -9,04% | - |
| 13.11.2024 | 17,65 | 18,30 | 17,60 | 17,70 | 0,00% | - |
| 12.11.2024 | 17,85 | 18,05 | 17,60 | 17,70 | -1,12% | - |
| 11.11.2024 | 17,85 | 18,05 | 17,45 | 17,90 | 0,85% | - |
| 08.11.2024 | 18,20 | 18,25 | 17,65 | 17,75 | -2,47% | - |
| 07.11.2024 | 18,35 | 18,55 | 18,05 | 18,20 | -0,82% | - |
| 06.11.2024 | 18,30 | 19,50 | 18,30 | 18,35 | 3,38% | - |
| 05.11.2024 | 17,55 | 17,75 | 17,15 | 17,75 | 1,14% | - |
| 04.11.2024 | 17,35 | 17,65 | 17,20 | 17,55 | 0,57% | - |
| 01.11.2024 | 17,40 | 17,70 | 17,20 | 17,45 | 0,58% | - |
| 31.10.2024 | 17,75 | 17,85 | 17,35 | 17,35 | -5,19% | - |
| 30.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,27% | 100,00 |
| 29.10.2024 | 18,50 | 18,55 | 18,25 | 18,35 | -0,54% | - |
| 28.10.2024 | 17,85 | 18,55 | 17,80 | 18,45 | 3,94% | - |
| 25.10.2024 | 17,60 | 18,05 | 17,55 | 17,75 | 0,85% | - |
| 24.10.2024 | 17,95 | 18,05 | 17,40 | 17,60 | -1,12% | - |
| 23.10.2024 | 17,85 | 18,10 | 17,55 | 17,80 | 1,14% | - |
| 22.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -6,88% | 70,00 |
| 21.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,80% | 56,00 |
| 18.10.2024 | 18,60 | 18,85 | 18,45 | 18,75 | 1,35% | - |
| 17.10.2024 | 18,55 | 18,85 | 18,25 | 18,50 | 0,00% | - |
| 16.10.2024 | 18,10 | 18,85 | 18,05 | 18,50 | 2,49% | - |
| 15.10.2024 | 17,65 | 18,35 | 17,50 | 18,05 | 2,85% | - |
| 14.10.2024 | 17,70 | 17,85 | 17,55 | 17,55 | -0,85% | - |
| 11.10.2024 | 17,30 | 17,85 | 17,20 | 17,70 | 2,31% | - |
| 10.10.2024 | 17,40 | 17,45 | 16,80 | 17,30 | -0,86% | - |
| 09.10.2024 | 17,60 | 17,85 | 17,15 | 17,45 | -1,41% | - |
| 08.10.2024 | 17,55 | 17,70 | 17,30 | 17,70 | 1,14% | - |
| 07.10.2024 | 17,75 | 17,75 | 17,25 | 17,50 | 4,17% | - |
| 04.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 250,00 |
| 03.10.2024 | 16,80 | 17,05 | 16,65 | 17,00 | 0,89% | - |
| 02.10.2024 | 16,30 | 16,95 | 16,10 | 16,85 | 3,69% | - |
| 01.10.2024 | 16,50 | 16,60 | 16,05 | 16,25 | -1,81% | - |
| 30.09.2024 | 16,50 | 16,65 | 16,20 | 16,55 | 0,00% | - |