30,800€
-0,32%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 30,60 | 31,50 | 30,60 | 30,90 | 3,00% | - |
| 10.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | 81,00 |
| 09.10.2025 | 31,20 | 31,20 | 30,80 | 30,80 | -3,75% | 4,00 |
| 08.10.2025 | 27,20 | 32,00 | 27,20 | 32,00 | 17,65% | 455,00 |
| 07.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1,00 |
| 06.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | 100,00 |
| 03.10.2025 | 27,40 | 27,40 | 27,00 | 27,20 | 2,64% | - |
| 02.10.2025 | 26,60 | 26,70 | 26,40 | 26,50 | -1,49% | - |
| 01.10.2025 | 26,30 | 27,10 | 25,10 | 26,90 | 1,51% | - |
| 29.09.2025 | 26,30 | 26,60 | 25,90 | 26,50 | 0,00% | - |
| 26.09.2025 | 26,50 | 26,80 | 26,30 | 26,50 | -4,68% | - |
| 23.09.2025 | 27,80 | 27,90 | 27,80 | 27,80 | 0,72% | - |
| 22.09.2025 | 27,60 | 27,90 | 26,80 | 27,60 | 1,85% | - |
| 19.09.2025 | 28,80 | 29,00 | 26,90 | 27,10 | -3,90% | - |
| 18.09.2025 | 28,10 | 28,20 | 28,10 | 28,20 | 0,71% | - |
| 17.09.2025 | 27,80 | 28,20 | 27,10 | 28,00 | 0,00% | - |
| 16.09.2025 | 29,40 | 29,40 | 27,60 | 28,00 | -4,11% | - |
| 15.09.2025 | 29,00 | 29,50 | 28,60 | 29,20 | -9,03% | - |
| 05.09.2025 | 33,40 | 33,40 | 31,90 | 32,10 | -3,02% | - |
| 04.09.2025 | 31,60 | 33,70 | 31,30 | 33,10 | 5,08% | - |
| 03.09.2025 | 30,20 | 31,90 | 29,80 | 31,50 | 4,65% | - |
| 02.09.2025 | 30,30 | 30,90 | 30,00 | 30,10 | -0,99% | - |
| 01.09.2025 | 30,40 | 30,40 | 30,20 | 30,40 | -4,40% | - |
| 29.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 21,00 |
| 28.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,32% | 4,00 |
| 27.08.2025 | 29,20 | 32,10 | 29,20 | 31,50 | 7,88% | - |
| 26.08.2025 | 30,60 | 30,60 | 28,00 | 29,20 | 0,00% | 202,00 |
| 25.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | 288,00 |
| 22.08.2025 | 27,60 | 28,20 | 26,90 | 27,80 | 1,46% | - |
| 21.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,86% | 200,00 |
| 20.08.2025 | 27,80 | 27,80 | 26,90 | 26,90 | -3,58% | - |
| 19.08.2025 | 27,60 | 28,10 | 27,20 | 27,90 | 1,09% | - |
| 18.08.2025 | 27,30 | 27,70 | 27,00 | 27,60 | 1,10% | - |
| 15.08.2025 | 28,00 | 28,00 | 26,70 | 27,30 | -2,85% | - |
| 14.08.2025 | 28,40 | 28,60 | 27,00 | 28,10 | -0,71% | - |
| 13.08.2025 | 27,20 | 28,60 | 27,20 | 28,30 | 3,28% | - |
| 12.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,62% | 7,00 |
| 11.08.2025 | 27,10 | 27,20 | 26,70 | 26,70 | -1,11% | - |
| 08.08.2025 | 26,30 | 27,70 | 26,20 | 27,00 | 3,45% | - |
| 07.08.2025 | 26,10 | 26,40 | 25,90 | 26,10 | 0,38% | - |
| 06.08.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -0,38% | - |
| 05.08.2025 | 25,70 | 26,60 | 25,40 | 26,10 | 1,95% | - |
| 04.08.2025 | 25,30 | 25,70 | 24,80 | 25,60 | 1,59% | - |
| 01.08.2025 | 26,60 | 26,60 | 24,60 | 25,20 | -5,97% | - |
| 31.07.2025 | 26,40 | 26,80 | 26,20 | 26,80 | 4,69% | 1.132,00 |
| 30.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 3,00 |
| 29.07.2025 | 26,00 | 26,50 | 25,30 | 25,40 | -2,31% | - |
| 28.07.2025 | 25,80 | 26,00 | 25,50 | 26,00 | 1,96% | - |
| 25.07.2025 | 25,90 | 26,40 | 25,50 | 25,50 | -1,16% | - |
| 24.07.2025 | 27,00 | 27,00 | 25,80 | 25,80 | -3,73% | - |
| 23.07.2025 | 27,10 | 27,30 | 26,60 | 26,80 | -0,74% | - |
| 22.07.2025 | 26,80 | 27,20 | 26,50 | 27,00 | 1,12% | - |
| 21.07.2025 | 26,60 | 27,40 | 26,20 | 26,70 | 0,38% | - |
| 18.07.2025 | 26,50 | 26,60 | 25,80 | 26,60 | 0,76% | - |
| 17.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | 6,00 |
| 16.07.2025 | 25,40 | 25,80 | 25,40 | 25,80 | 0,78% | 3,00 |
| 15.07.2025 | 26,00 | 26,20 | 25,60 | 25,60 | -1,54% | - |
| 14.07.2025 | 25,80 | 26,30 | 25,70 | 26,00 | 0,78% | - |
| 11.07.2025 | 26,00 | 26,20 | 25,60 | 25,80 | -1,53% | - |
| 10.07.2025 | 25,90 | 26,80 | 25,90 | 26,20 | 0,77% | - |
| 09.07.2025 | 26,30 | 26,60 | 25,90 | 26,00 | -1,52% | - |
| 08.07.2025 | 27,40 | 27,80 | 26,30 | 26,40 | -3,65% | - |
| 07.07.2025 | 28,20 | 28,40 | 27,30 | 27,40 | -1,44% | - |
| 04.07.2025 | 27,80 | 28,40 | 27,80 | 27,80 | -0,71% | 14,00 |
| 03.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 176,00 |
| 02.07.2025 | 28,20 | 28,30 | 27,90 | 28,10 | 0,36% | - |
| 01.07.2025 | 28,20 | 28,50 | 27,90 | 28,00 | -1,41% | - |
| 30.06.2025 | 28,50 | 28,90 | 28,30 | 28,40 | 0,00% | - |
| 27.06.2025 | 26,70 | 28,50 | 26,60 | 28,40 | 6,77% | - |
| 26.06.2025 | 26,30 | 26,70 | 26,00 | 26,60 | 0,76% | - |
| 25.06.2025 | 26,20 | 26,50 | 26,00 | 26,40 | 1,15% | - |
| 24.06.2025 | 26,20 | 26,50 | 26,00 | 26,10 | 1,16% | - |
| 23.06.2025 | 25,40 | 25,80 | 24,90 | 25,80 | 1,57% | - |
| 20.06.2025 | 25,30 | 25,80 | 25,30 | 25,40 | 1,20% | - |
| 19.06.2025 | 25,40 | 25,40 | 25,10 | 25,10 | -1,18% | - |
| 18.06.2025 | 26,00 | 26,30 | 25,40 | 25,40 | -1,93% | - |
| 17.06.2025 | 25,80 | 26,00 | 25,60 | 25,90 | 1,17% | - |
| 16.06.2025 | 26,20 | 26,70 | 25,60 | 25,60 | -2,29% | - |
| 13.06.2025 | 27,40 | 27,80 | 26,20 | 26,20 | -5,42% | - |
| 12.06.2025 | 28,80 | 28,90 | 27,30 | 27,70 | -4,48% | - |
| 11.06.2025 | 29,00 | 29,40 | 29,00 | 29,00 | -0,68% | 20,00 |
| 10.06.2025 | 29,00 | 29,80 | 29,00 | 29,20 | -1,68% | 78,00 |
| 09.06.2025 | 29,60 | 30,40 | 29,20 | 29,70 | 1,02% | - |
| 06.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | 20,00 |
| 05.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | 1,00 |
| 04.06.2025 | 28,60 | 29,20 | 28,60 | 29,20 | 7,35% | 32,00 |
| 03.06.2025 | 23,60 | 27,60 | 23,60 | 27,20 | 16,24% | 565,00 |
| 02.06.2025 | 23,10 | 23,60 | 22,80 | 23,40 | 0,43% | - |
| 30.05.2025 | 23,10 | 23,60 | 22,70 | 23,30 | 1,30% | - |
| 29.05.2025 | 25,10 | 25,10 | 23,00 | 23,00 | -5,74% | - |
| 28.05.2025 | 23,70 | 24,60 | 23,50 | 24,40 | 2,52% | - |
| 27.05.2025 | 23,10 | 23,80 | 23,10 | 23,80 | 3,03% | - |
| 26.05.2025 | 22,90 | 23,10 | 22,90 | 23,10 | 1,76% | - |
| 23.05.2025 | 22,70 | 22,80 | 22,00 | 22,70 | -1,30% | - |
| 22.05.2025 | 22,90 | 23,20 | 22,60 | 23,00 | -0,86% | - |
| 21.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 1,00 |
| 20.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 400,00 |
| 19.05.2025 | 23,20 | 23,40 | 22,10 | 23,40 | 0,00% | - |
| 16.05.2025 | 24,80 | 25,00 | 22,70 | 23,40 | -2,50% | - |
| 15.05.2025 | 21,50 | 24,00 | 21,30 | 24,00 | 11,11% | - |