26,700€
0,38%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 26,70 | 26,70 | 26,60 | 26,60 | 0,00% | - |
| 26.06.2025 | 26,30 | 26,70 | 26,00 | 26,60 | 0,76% | - |
| 25.06.2025 | 26,20 | 26,50 | 26,00 | 26,40 | 1,15% | - |
| 24.06.2025 | 26,20 | 26,50 | 26,00 | 26,10 | 1,16% | - |
| 23.06.2025 | 25,40 | 25,80 | 24,90 | 25,80 | 1,57% | - |
| 20.06.2025 | 25,30 | 25,80 | 25,30 | 25,40 | 1,20% | - |
| 19.06.2025 | 25,40 | 25,40 | 25,10 | 25,10 | -1,18% | - |
| 18.06.2025 | 26,00 | 26,30 | 25,40 | 25,40 | -1,93% | - |
| 17.06.2025 | 25,80 | 26,00 | 25,60 | 25,90 | 1,17% | - |
| 16.06.2025 | 26,20 | 26,70 | 25,60 | 25,60 | -2,29% | - |
| 13.06.2025 | 27,40 | 27,80 | 26,20 | 26,20 | -5,42% | - |
| 12.06.2025 | 28,80 | 28,90 | 27,30 | 27,70 | -4,48% | - |
| 11.06.2025 | 29,00 | 29,40 | 29,00 | 29,00 | -0,68% | 20,00 |
| 10.06.2025 | 29,00 | 29,80 | 29,00 | 29,20 | -1,68% | 78,00 |
| 09.06.2025 | 29,60 | 30,40 | 29,20 | 29,70 | 1,02% | - |
| 06.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | 20,00 |
| 05.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | 1,00 |
| 04.06.2025 | 28,60 | 29,20 | 28,60 | 29,20 | 7,35% | 32,00 |
| 03.06.2025 | 23,60 | 27,60 | 23,60 | 27,20 | 16,24% | 565,00 |
| 02.06.2025 | 23,10 | 23,60 | 22,80 | 23,40 | 0,43% | - |
| 30.05.2025 | 23,10 | 23,60 | 22,70 | 23,30 | 1,30% | - |
| 29.05.2025 | 25,10 | 25,10 | 23,00 | 23,00 | -5,74% | - |
| 28.05.2025 | 23,70 | 24,60 | 23,50 | 24,40 | 2,52% | - |
| 27.05.2025 | 23,10 | 23,80 | 23,10 | 23,80 | 3,03% | - |
| 26.05.2025 | 22,90 | 23,10 | 22,90 | 23,10 | 1,76% | - |
| 23.05.2025 | 22,70 | 22,80 | 22,00 | 22,70 | -1,30% | - |
| 22.05.2025 | 22,90 | 23,20 | 22,60 | 23,00 | -0,86% | - |
| 21.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 1,00 |
| 20.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 400,00 |
| 19.05.2025 | 23,20 | 23,40 | 22,10 | 23,40 | 0,00% | - |
| 16.05.2025 | 24,80 | 25,00 | 22,70 | 23,40 | -2,50% | - |
| 15.05.2025 | 21,50 | 24,00 | 21,30 | 24,00 | 11,11% | - |
| 14.05.2025 | 21,80 | 22,00 | 21,40 | 21,60 | -0,92% | - |
| 13.05.2025 | 21,50 | 22,00 | 21,40 | 21,80 | 0,00% | - |
| 12.05.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 6,34% | 2,00 |
| 09.05.2025 | 20,90 | 21,30 | 20,10 | 20,50 | -1,91% | - |
| 08.05.2025 | 20,50 | 21,20 | 20,50 | 20,90 | 2,96% | - |
| 07.05.2025 | 20,30 | 20,60 | 19,85 | 20,30 | 2,01% | - |
| 06.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | 1,00 |
| 05.05.2025 | 20,50 | 20,80 | 20,15 | 20,20 | -1,46% | - |
| 02.05.2025 | 19,35 | 20,80 | 19,25 | 20,50 | 3,80% | - |
| 30.04.2025 | 18,10 | 19,90 | 17,80 | 19,75 | 8,82% | - |
| 29.04.2025 | 18,15 | 18,30 | 17,50 | 18,15 | 0,00% | - |
| 28.04.2025 | 17,95 | 18,55 | 17,80 | 18,15 | 1,11% | - |
| 25.04.2025 | 18,50 | 18,60 | 17,95 | 17,95 | -1,91% | - |
| 24.04.2025 | 17,55 | 18,35 | 17,15 | 18,30 | 5,17% | - |
| 23.04.2025 | 17,70 | 17,70 | 17,40 | 17,40 | -0,29% | 7,00 |
| 22.04.2025 | 17,10 | 17,85 | 17,00 | 17,45 | 0,00% | - |
| 17.04.2025 | 16,95 | 17,60 | 16,85 | 17,45 | 5,76% | - |
| 16.04.2025 | 16,60 | 16,80 | 16,50 | 16,50 | -4,90% | 67,00 |
| 15.04.2025 | 17,50 | 18,05 | 17,25 | 17,35 | -1,98% | - |
| 14.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | 93,00 |
| 11.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,84% | 45,00 |
| 10.04.2025 | 18,65 | 18,75 | 16,80 | 17,85 | 8,18% | - |
| 09.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,90% | 99,00 |
| 08.04.2025 | 17,60 | 18,35 | 16,45 | 16,65 | -0,89% | - |
| 07.04.2025 | 16,60 | 16,80 | 16,60 | 16,80 | -2,33% | 2,00 |
| 04.04.2025 | 17,10 | 17,30 | 16,80 | 17,20 | -2,27% | 4,00 |
| 03.04.2025 | 19,70 | 19,70 | 17,60 | 17,60 | -11,11% | 761,00 |
| 02.04.2025 | 19,60 | 19,80 | 19,60 | 19,80 | -1,00% | 2,00 |
| 01.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,44% | 1,00 |
| 31.03.2025 | 20,70 | 20,90 | 19,85 | 20,50 | -1,44% | - |
| 28.03.2025 | 21,00 | 21,40 | 20,20 | 20,80 | -0,95% | - |
| 27.03.2025 | 19,65 | 21,40 | 19,35 | 21,00 | 6,60% | - |
| 26.03.2025 | 19,70 | 20,00 | 18,85 | 19,70 | -5,29% | - |
| 25.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 1,00 |
| 24.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 6,19% | 497,00 |
| 21.03.2025 | 18,50 | 19,40 | 18,30 | 19,40 | 4,58% | - |
| 20.03.2025 | 19,60 | 19,70 | 18,40 | 18,55 | -5,36% | - |
| 19.03.2025 | 20,30 | 20,80 | 19,25 | 19,60 | -4,85% | - |
| 18.03.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 4,57% | 211,00 |
| 17.03.2025 | 18,90 | 20,35 | 18,80 | 19,70 | 3,96% | - |
| 14.03.2025 | 18,20 | 19,30 | 18,20 | 18,95 | 4,41% | - |
| 13.03.2025 | 19,20 | 19,40 | 18,05 | 18,15 | -5,71% | - |
| 12.03.2025 | 18,75 | 19,30 | 18,50 | 19,25 | 2,94% | - |
| 11.03.2025 | 20,00 | 20,50 | 18,60 | 18,70 | -7,20% | - |
| 10.03.2025 | 21,70 | 21,70 | 20,00 | 20,15 | -7,57% | - |
| 07.03.2025 | 23,20 | 23,30 | 21,30 | 21,80 | -6,03% | - |
| 06.03.2025 | 22,40 | 23,80 | 21,30 | 23,20 | 2,65% | - |
| 05.03.2025 | 22,60 | 22,80 | 21,70 | 22,60 | 0,00% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 81,00 |
| 03.03.2025 | 23,80 | 23,90 | 22,00 | 22,60 | -4,64% | - |
| 28.02.2025 | 22,90 | 24,10 | 22,90 | 23,70 | 3,49% | - |
| 27.02.2025 | 23,10 | 23,80 | 22,50 | 22,90 | -0,43% | - |
| 26.02.2025 | 23,70 | 24,10 | 23,00 | 23,00 | -4,17% | - |
| 25.02.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | 119,00 |
| 24.02.2025 | 24,30 | 24,60 | 23,80 | 24,20 | -0,41% | - |
| 21.02.2025 | 25,50 | 25,90 | 24,30 | 24,30 | -4,71% | - |
| 20.02.2025 | 26,60 | 26,90 | 25,40 | 25,50 | -4,85% | - |
| 19.02.2025 | 27,60 | 27,90 | 26,80 | 26,80 | -2,90% | - |
| 18.02.2025 | 27,20 | 27,80 | 27,10 | 27,60 | 2,60% | - |
| 17.02.2025 | 27,00 | 27,00 | 26,90 | 26,90 | 0,37% | - |
| 14.02.2025 | 26,70 | 27,20 | 26,40 | 26,80 | 0,75% | - |
| 13.02.2025 | 26,20 | 27,00 | 26,00 | 26,60 | 1,14% | - |
| 12.02.2025 | 27,00 | 27,10 | 26,20 | 26,30 | -3,31% | - |
| 11.02.2025 | 26,90 | 28,40 | 26,50 | 27,20 | 0,74% | - |
| 10.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 16,88% | 5,00 |
| 07.02.2025 | 23,50 | 23,60 | 22,10 | 23,10 | 1,32% | - |
| 06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 62,00 |
| 05.02.2025 | 23,90 | 24,10 | 22,70 | 22,90 | -2,97% | - |