32,900€
4,44%
Echtzeit-Aktienkurs Citi Trends
Bid:
Ask:
Aktienkurse zur Citi Trends Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 31,10 | 34,30 | 31,00 | 33,20 | 5,40% | - |
| 20.05.2026 | 32,50 | 32,70 | 31,50 | 31,50 | -9,22% | - |
| 19.05.2026 | 34,70 | 34,90 | 34,60 | 34,70 | -2,53% | - |
| 18.05.2026 | 35,30 | 36,50 | 35,10 | 35,60 | 0,00% | - |
| 15.05.2026 | 36,40 | 37,00 | 35,60 | 35,60 | 1,14% | - |
| 13.05.2026 | 36,40 | 36,40 | 35,20 | 35,20 | -5,88% | 400,00 |
| 12.05.2026 | 37,40 | 38,20 | 36,00 | 37,40 | -3,61% | - |
| 11.05.2026 | 39,20 | 39,80 | 38,00 | 38,80 | -3,00% | - |
| 08.05.2026 | 40,50 | 40,50 | 38,80 | 40,00 | 0,50% | - |
| 07.05.2026 | 39,50 | 40,60 | 38,30 | 39,80 | -0,50% | - |
| 06.05.2026 | 40,10 | 40,60 | 39,20 | 40,00 | -1,23% | - |
| 05.05.2026 | 39,20 | 40,50 | 39,10 | 40,50 | -1,22% | - |
| 04.05.2026 | 40,90 | 41,90 | 39,50 | 41,00 | 1,49% | - |
| 30.04.2026 | 40,80 | 41,90 | 40,40 | 40,40 | -4,27% | - |
| 29.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 28.04.2026 | 41,90 | 42,60 | 41,50 | 42,20 | -0,47% | - |
| 27.04.2026 | 43,20 | 43,80 | 42,00 | 42,40 | -1,40% | - |
| 24.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 100,00 |
| 23.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | 3,00 |
| 22.04.2026 | 42,30 | 43,30 | 41,60 | 42,00 | -0,24% | - |
| 21.04.2026 | 43,10 | 44,50 | 41,90 | 42,10 | -4,32% | - |
| 20.04.2026 | 43,40 | 44,00 | 43,40 | 44,00 | -1,79% | 101,00 |
| 17.04.2026 | 42,30 | 44,90 | 42,30 | 44,80 | 5,66% | - |
| 16.04.2026 | 40,30 | 42,60 | 39,60 | 42,40 | 10,13% | - |
| 15.04.2026 | 38,40 | 38,50 | 38,40 | 38,50 | -2,78% | - |
| 14.04.2026 | 38,10 | 39,80 | 37,90 | 39,60 | 3,13% | - |
| 13.04.2026 | 37,80 | 38,40 | 37,80 | 38,40 | -0,78% | 3,00 |
| 10.04.2026 | 38,70 | 38,90 | 38,70 | 38,70 | -2,27% | - |
| 09.04.2026 | 38,10 | 40,10 | 37,70 | 39,60 | 5,88% | - |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,56% | 20,00 |
| 07.04.2026 | 39,40 | 40,00 | 39,40 | 39,60 | 5,60% | 57,00 |
| 02.04.2026 | 37,60 | 37,80 | 36,30 | 37,50 | -0,27% | - |
| 01.04.2026 | 37,70 | 37,80 | 37,50 | 37,60 | -0,27% | - |
| 31.03.2026 | 36,80 | 38,30 | 36,10 | 37,70 | 0,80% | - |
| 30.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 230,00 |
| 27.03.2026 | 37,30 | 38,60 | 36,40 | 36,80 | -2,39% | - |
| 26.03.2026 | 37,40 | 38,50 | 37,10 | 37,70 | 0,53% | - |
| 25.03.2026 | 38,50 | 40,00 | 37,50 | 37,50 | -3,85% | - |
| 24.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,26% | 1,00 |
| 23.03.2026 | 37,70 | 40,50 | 37,50 | 39,90 | -0,75% | - |
| 20.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,60% | 1,00 |
| 19.03.2026 | 43,00 | 44,00 | 41,00 | 41,70 | -6,92% | - |
| 18.03.2026 | 45,60 | 45,60 | 43,40 | 44,80 | 0,90% | 6,00 |
| 17.03.2026 | 39,60 | 46,60 | 39,60 | 44,40 | 15,63% | 424,00 |
| 16.03.2026 | 38,10 | 39,70 | 37,90 | 38,40 | -5,19% | - |
| 13.03.2026 | 41,40 | 42,00 | 39,80 | 40,50 | -3,34% | - |
| 12.03.2026 | 42,30 | 42,50 | 41,70 | 41,90 | -1,18% | - |
| 11.03.2026 | 41,80 | 43,00 | 41,40 | 42,40 | 4,43% | - |
| 10.03.2026 | 40,40 | 40,80 | 40,40 | 40,60 | 1,25% | - |
| 09.03.2026 | 39,70 | 40,10 | 39,70 | 40,10 | 0,00% | - |
| 06.03.2026 | 41,50 | 41,50 | 39,20 | 40,10 | -3,37% | - |
| 05.03.2026 | 41,30 | 42,10 | 40,50 | 41,50 | 0,24% | - |
| 04.03.2026 | 39,90 | 42,00 | 39,90 | 41,40 | 4,81% | - |
| 03.03.2026 | 39,70 | 39,80 | 37,70 | 39,50 | 0,51% | - |
| 02.03.2026 | 39,70 | 40,10 | 38,50 | 39,30 | -1,75% | - |
| 27.02.2026 | 40,30 | 40,40 | 38,80 | 40,00 | -1,72% | - |
| 26.02.2026 | 39,70 | 41,00 | 37,90 | 40,70 | 6,27% | - |
| 25.02.2026 | 38,60 | 39,30 | 38,30 | 38,30 | 0,79% | - |
| 24.02.2026 | 36,80 | 38,00 | 36,80 | 38,00 | 1,06% | 2,00 |
| 23.02.2026 | 38,10 | 38,80 | 37,40 | 37,60 | -2,84% | - |
| 20.02.2026 | 39,10 | 39,40 | 38,00 | 38,70 | -0,77% | - |
| 19.02.2026 | 39,00 | 39,20 | 37,90 | 39,00 | -0,26% | - |
| 18.02.2026 | 39,50 | 39,90 | 38,30 | 39,10 | 1,30% | - |
| 17.02.2026 | 38,70 | 38,80 | 38,60 | 38,60 | -0,77% | - |
| 16.02.2026 | 39,00 | 39,10 | 38,90 | 38,90 | -1,27% | - |
| 13.02.2026 | 37,50 | 39,50 | 37,30 | 39,40 | 6,49% | - |
| 12.02.2026 | 38,90 | 39,10 | 37,00 | 37,00 | -4,39% | - |
| 11.02.2026 | 38,20 | 38,80 | 37,60 | 38,70 | 1,04% | - |
| 10.02.2026 | 37,70 | 39,50 | 37,70 | 38,30 | 1,86% | - |
| 09.02.2026 | 37,80 | 39,10 | 37,30 | 37,60 | 0,00% | - |
| 06.02.2026 | 37,60 | 37,70 | 37,50 | 37,60 | -0,53% | - |
| 05.02.2026 | 38,90 | 38,90 | 36,60 | 37,80 | -1,31% | - |
| 04.02.2026 | 38,80 | 39,80 | 37,80 | 38,30 | -1,03% | - |
| 03.02.2026 | 37,50 | 38,90 | 37,00 | 38,70 | 3,48% | - |
| 02.02.2026 | 35,90 | 38,60 | 35,80 | 37,40 | 2,75% | - |
| 30.01.2026 | 36,60 | 36,60 | 36,40 | 36,40 | 4,00% | - |
| 29.01.2026 | 34,90 | 35,00 | 34,90 | 35,00 | 0,00% | - |
| 28.01.2026 | 35,60 | 35,90 | 34,40 | 35,00 | -0,85% | - |
| 27.01.2026 | 35,40 | 35,80 | 34,90 | 35,30 | -2,22% | - |
| 26.01.2026 | 36,20 | 36,20 | 35,90 | 36,10 | -0,55% | - |
| 23.01.2026 | 36,60 | 37,10 | 36,30 | 36,30 | -8,79% | - |
| 22.01.2026 | 39,60 | 39,90 | 39,00 | 39,80 | 0,76% | - |
| 21.01.2026 | 38,90 | 40,00 | 38,30 | 39,50 | 1,28% | - |
| 20.01.2026 | 39,60 | 40,00 | 38,50 | 39,00 | -2,50% | - |
| 19.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | 35,00 |
| 16.01.2026 | 40,20 | 40,80 | 40,10 | 40,20 | -2,43% | - |
| 15.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,73% | 25,00 |
| 14.01.2026 | 40,70 | 41,20 | 39,70 | 40,90 | 0,25% | - |
| 13.01.2026 | 41,10 | 41,50 | 39,50 | 40,80 | -2,16% | - |
| 12.01.2026 | 41,20 | 41,70 | 39,50 | 41,70 | 1,21% | - |
| 09.01.2026 | 40,30 | 41,90 | 39,50 | 41,20 | 3,78% | - |
| 08.01.2026 | 37,70 | 40,40 | 37,70 | 39,70 | 3,12% | - |
| 07.01.2026 | 39,40 | 39,90 | 37,90 | 38,50 | 0,26% | - |
| 06.01.2026 | 38,30 | 38,40 | 38,30 | 38,40 | 6,67% | - |
| 05.01.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 1,41% | 4,00 |
| 02.01.2026 | 35,40 | 36,00 | 33,80 | 35,50 | 0,28% | - |
| 30.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | 29,00 |
| 29.12.2025 | 34,10 | 35,90 | 33,90 | 35,70 | 2,88% | - |
| 23.12.2025 | 36,50 | 36,50 | 34,40 | 34,70 | -5,45% | - |
| 22.12.2025 | 35,70 | 37,00 | 35,50 | 36,70 | -1,61% | - |