12,750€
0,39%
Echtzeit-Aktienkurs InfuSystem Holdings Inc.
Bid:
Ask:
Aktienkurse zur InfuSystem Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 28.10.2026 | 12,40 | 12,50 | 12,30 | 12,50 | 1,63% | - |
| 27.10.2026 | 12,10 | 12,30 | 12,00 | 12,30 | 0,00% | - |
| 26.10.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 0,82% | - |
| 23.10.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | - |
| 22.10.2026 | 12,20 | 12,30 | 12,20 | 12,30 | -5,38% | - |
| 21.10.2026 | 12,40 | 13,00 | 12,40 | 13,00 | 9,24% | 750,00 |
| 20.10.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 19.10.2026 | 11,60 | 11,70 | 11,60 | 11,60 | -4,13% | - |
| 16.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 15.10.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | 4.250,00 |
| 14.10.2026 | 11,70 | 11,80 | 11,70 | 11,80 | -0,84% | - |
| 13.10.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 12.10.2026 | 11,80 | 11,80 | 11,70 | 11,70 | 0,00% | - |
| 09.10.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 0,86% | - |
| 08.10.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 07.10.2026 | 11,50 | 11,60 | 11,50 | 11,50 | -1,71% | - |
| 06.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 05.10.2026 | 11,50 | 11,50 | 11,40 | 11,40 | 1,79% | - |
| 02.10.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 01.10.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 30.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 29.09.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
| 28.09.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -6,09% | - |
| 25.09.2026 | 10,90 | 11,50 | 10,90 | 11,50 | 5,50% | 750,00 |
| 24.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 23.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 22.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 21.09.2026 | 10,90 | 10,90 | 10,80 | 10,90 | 2,83% | 400,00 |
| 18.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 17.09.2026 | 10,60 | 10,70 | 10,60 | 10,70 | 2,88% | - |
| 16.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 15.09.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 0,98% | - |
| 14.09.2026 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 11.09.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 3,00% | - |
| 10.09.2026 | 10,20 | 10,20 | 10,00 | 10,00 | 0,00% | - |
| 09.09.2026 | 9,95 | 10,00 | 9,95 | 10,00 | -1,96% | - |
| 08.09.2026 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 07.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 04.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 03.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 02.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 01.09.2026 | 10,20 | 10,20 | 10,00 | 10,00 | -0,99% | - |
| 31.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 28.08.2026 | 10,10 | 10,10 | 10,00 | 10,00 | 0,00% | - |
| 27.08.2026 | 10,10 | 10,10 | 10,00 | 10,00 | 0,00% | - |
| 26.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 25.08.2026 | 10,00 | 10,00 | 9,95 | 9,95 | -2,45% | - |
| 24.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 21.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 20.08.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -1,94% | - |
| 19.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 18.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 17.08.2026 | 10,30 | 10,30 | 10,20 | 10,20 | 0,00% | - |
| 14.08.2026 | 10,50 | 10,50 | 10,20 | 10,20 | -1,92% | - |
| 13.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 12.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 11.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 10.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 07.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 06.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 05.08.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 27,16% | - |
| 04.08.2026 | 7,80 | 8,10 | 7,80 | 8,10 | 3,18% | - |
| 03.08.2026 | 7,75 | 7,85 | 7,75 | 7,85 | 0,00% | - |
| 31.07.2026 | 7,80 | 7,85 | 7,80 | 7,85 | -5,42% | - |
| 30.07.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -1,19% | - |
| 29.07.2026 | 8,50 | 8,50 | 8,40 | 8,40 | 3,07% | - |
| 28.07.2026 | 8,05 | 8,15 | 8,05 | 8,15 | 9,40% | - |
| 27.07.2026 | 7,80 | 7,80 | 7,45 | 7,45 | -2,61% | - |
| 24.07.2026 | 7,60 | 7,65 | 7,60 | 7,65 | -1,29% | - |
| 23.07.2026 | 7,60 | 7,75 | 7,60 | 7,75 | 4,73% | - |
| 22.07.2026 | 7,80 | 7,80 | 7,40 | 7,40 | -6,92% | - |
| 21.07.2026 | 7,65 | 7,95 | 7,65 | 7,95 | 3,92% | - |
| 20.07.2026 | 7,60 | 7,65 | 7,60 | 7,65 | -2,55% | - |
| 17.07.2026 | 7,85 | 7,85 | 7,85 | 7,85 | 1,95% | - |
| 16.07.2026 | 7,65 | 7,70 | 7,65 | 7,70 | -2,53% | - |
| 15.07.2026 | 7,85 | 7,90 | 7,85 | 7,90 | -0,63% | - |
| 14.07.2026 | 7,95 | 7,95 | 7,95 | 7,95 | -2,45% | - |
| 13.07.2026 | 8,30 | 8,30 | 8,15 | 8,15 | -1,81% | - |
| 10.07.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -0,60% | - |
| 09.07.2026 | 8,25 | 8,35 | 8,25 | 8,35 | 1,83% | - |
| 08.07.2026 | 8,25 | 8,25 | 8,20 | 8,20 | -3,53% | - |
| 07.07.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | - |
| 06.07.2026 | 8,65 | 8,70 | 8,65 | 8,70 | 0,58% | - |
| 03.07.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 1,17% | - |
| 02.07.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 2,40% | - |
| 01.07.2026 | 8,25 | 8,35 | 8,25 | 8,35 | -1,18% | - |
| 30.06.2026 | 8,45 | 8,45 | 8,45 | 8,45 | -1,74% | - |
| 29.06.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 11,69% | - |
| 26.06.2026 | 7,75 | 7,75 | 7,70 | 7,70 | -2,53% | - |
| 25.06.2026 | 7,85 | 7,90 | 7,85 | 7,90 | 0,64% | - |
| 24.06.2026 | 7,80 | 7,85 | 7,80 | 7,85 | 3,29% | - |
| 23.06.2026 | 7,60 | 7,60 | 7,60 | 7,60 | -6,75% | - |
| 22.06.2026 | 8,00 | 8,15 | 8,00 | 8,15 | 1,88% | - |
| 19.06.2026 | 8,05 | 8,05 | 8,00 | 8,00 | 6,67% | - |
| 18.06.2026 | 7,40 | 7,50 | 7,40 | 7,50 | 1,35% | - |
| 17.06.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 2,07% | - |
| 16.06.2026 | 7,40 | 7,40 | 7,25 | 7,25 | -5,84% | - |
| 15.06.2026 | 7,70 | 7,70 | 7,70 | 7,70 | 0,00% | - |
| 12.06.2026 | 7,65 | 7,70 | 7,65 | 7,70 | 1,99% | - |