2,120€
Echtzeit-Aktienkurs ANEBULO PHARMAC. DL-,001
Bid:
Ask:
Aktienkurse zur ANEBULO PHARMAC. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,12 | 2,12 | 2,06 | 2,06 | -2,83% | - |
| 06.11.2025 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | - |
| 05.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 04.11.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,00% | - |
| 03.11.2025 | 2,24 | 2,24 | 2,16 | 2,16 | 0,00% | - |
| 31.10.2025 | 2,20 | 2,20 | 2,12 | 2,16 | -1,82% | - |
| 30.10.2025 | 2,20 | 2,20 | 2,16 | 2,20 | 0,00% | - |
| 29.10.2025 | 2,26 | 2,26 | 2,20 | 2,20 | -2,65% | - |
| 28.10.2025 | 2,24 | 2,26 | 2,20 | 2,26 | 0,89% | - |
| 27.10.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -1,75% | - |
| 24.10.2025 | 2,30 | 2,30 | 2,28 | 2,28 | 10,68% | - |
| 23.10.2025 | 2,32 | 2,32 | 2,06 | 2,06 | -8,85% | - |
| 22.10.2025 | 2,32 | 2,32 | 2,26 | 2,26 | 0,89% | - |
| 21.10.2025 | 2,26 | 2,26 | 2,24 | 2,24 | 1,82% | - |
| 20.10.2025 | 2,24 | 2,24 | 2,20 | 2,20 | 5,77% | - |
| 17.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | 990,00 |
| 16.10.2025 | 2,20 | 2,22 | 2,20 | 2,20 | 0,00% | - |
| 15.10.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 5,77% | - |
| 14.10.2025 | 1,95 | 2,08 | 1,94 | 2,08 | 6,67% | - |
| 13.10.2025 | 1,98 | 1,98 | 1,95 | 1,95 | 0,52% | - |
| 10.10.2025 | 1,97 | 1,97 | 1,94 | 1,94 | 1,57% | - |
| 09.10.2025 | 1,94 | 1,94 | 1,91 | 1,91 | 0,00% | - |
| 08.10.2025 | 1,95 | 1,95 | 1,91 | 1,91 | -1,04% | - |
| 07.10.2025 | 1,95 | 1,95 | 1,93 | 1,93 | -5,39% | - |
| 06.10.2025 | 1,94 | 2,04 | 1,93 | 2,04 | 4,08% | - |
| 03.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -1,51% | - |
| 02.10.2025 | 2,02 | 2,02 | 1,99 | 1,99 | -2,45% | - |
| 01.10.2025 | 2,08 | 2,08 | 2,04 | 2,04 | 2,51% | - |
| 30.09.2025 | 2,02 | 2,02 | 1,99 | 1,99 | -1,49% | - |
| 29.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 26.09.2025 | 2,04 | 2,04 | 2,02 | 2,02 | 0,00% | - |
| 25.09.2025 | 2,04 | 2,04 | 2,02 | 2,02 | 1,00% | - |
| 24.09.2025 | 2,04 | 2,04 | 2,00 | 2,00 | -0,99% | - |
| 23.09.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -0,98% | - |
| 22.09.2025 | 2,10 | 2,10 | 2,04 | 2,04 | 0,99% | - |
| 19.09.2025 | 2,06 | 2,06 | 2,02 | 2,02 | 10,99% | - |
| 18.09.2025 | 2,08 | 2,08 | 1,82 | 1,82 | -9,90% | - |
| 17.09.2025 | 2,14 | 2,14 | 2,02 | 2,02 | 1,51% | 935,00 |
| 16.09.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -4,33% | - |
| 15.09.2025 | 1,92 | 2,08 | 1,92 | 2,08 | 4,52% | - |
| 12.09.2025 | 1,67 | 1,99 | 1,67 | 1,99 | 12,11% | - |
| 11.09.2025 | 1,76 | 1,84 | 1,69 | 1,78 | -2,47% | - |
| 10.09.2025 | 1,84 | 1,84 | 1,82 | 1,82 | 0,28% | - |
| 08.09.2025 | 2,04 | 2,04 | 1,81 | 1,82 | -11,03% | - |
| 05.09.2025 | 2,04 | 2,06 | 1,80 | 2,04 | -2,39% | - |
| 04.09.2025 | 2,11 | 2,12 | 2,07 | 2,09 | 0,48% | - |
| 03.09.2025 | 2,13 | 2,22 | 2,02 | 2,08 | -3,26% | - |
| 02.09.2025 | 2,13 | 2,22 | 2,12 | 2,15 | 0,94% | - |
| 01.09.2025 | 2,14 | 2,14 | 2,13 | 2,13 | 0,00% | - |
| 29.08.2025 | 2,16 | 2,26 | 2,11 | 2,13 | -2,74% | - |
| 28.08.2025 | 2,24 | 2,28 | 2,18 | 2,19 | -3,52% | - |
| 27.08.2025 | 2,45 | 2,48 | 2,27 | 2,27 | -4,62% | - |
| 26.08.2025 | 2,32 | 2,40 | 2,00 | 2,38 | 3,03% | - |
| 25.08.2025 | 2,22 | 2,41 | 2,05 | 2,31 | 4,52% | - |
| 22.08.2025 | 2,12 | 2,27 | 1,90 | 2,21 | 1,84% | - |
| 21.08.2025 | 2,16 | 2,21 | 2,11 | 2,17 | 0,00% | - |
| 20.08.2025 | 2,13 | 2,21 | 2,11 | 2,17 | 1,88% | - |
| 19.08.2025 | 2,21 | 2,24 | 2,12 | 2,13 | -1,84% | - |
| 18.08.2025 | 2,14 | 2,29 | 2,09 | 2,17 | 0,46% | - |
| 15.08.2025 | 2,10 | 2,18 | 2,06 | 2,16 | 3,35% | - |
| 14.08.2025 | 2,05 | 2,26 | 2,04 | 2,09 | 3,47% | - |
| 13.08.2025 | 2,04 | 2,08 | 2,01 | 2,02 | 0,25% | - |
| 12.08.2025 | 2,04 | 2,36 | 1,99 | 2,02 | 0,50% | - |
| 11.08.2025 | 2,06 | 2,38 | 1,93 | 2,01 | -4,07% | - |
| 08.08.2025 | 2,06 | 2,18 | 2,06 | 2,09 | -1,88% | - |
| 07.08.2025 | 2,32 | 2,33 | 2,08 | 2,13 | -6,99% | - |
| 06.08.2025 | 2,29 | 2,41 | 2,28 | 2,29 | -1,29% | - |
| 05.08.2025 | 2,35 | 2,37 | 2,28 | 2,32 | -3,33% | - |
| 04.08.2025 | 2,47 | 2,58 | 2,32 | 2,40 | 0,84% | - |
| 01.08.2025 | 2,33 | 2,41 | 2,30 | 2,38 | -3,25% | - |
| 31.07.2025 | 2,58 | 2,68 | 2,46 | 2,46 | -4,28% | - |
| 30.07.2025 | 2,65 | 2,69 | 2,55 | 2,57 | -4,10% | - |
| 29.07.2025 | 2,72 | 2,77 | 2,65 | 2,68 | -1,83% | - |
| 28.07.2025 | 2,73 | 2,77 | 2,69 | 2,73 | 0,74% | - |
| 25.07.2025 | 2,77 | 2,78 | 2,67 | 2,71 | -1,45% | - |
| 24.07.2025 | 2,82 | 2,83 | 2,73 | 2,75 | 79,74% | - |
| 23.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 22.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 11,03% | - |
| 21.07.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 18.07.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 2,26% | - |
| 17.07.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 1,53% | - |
| 16.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -2,24% | - |
| 15.07.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -2,19% | - |
| 14.07.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -5,52% | - |
| 11.07.2025 | 1,48 | 1,48 | 1,45 | 1,45 | 1,40% | - |
| 10.07.2025 | 1,45 | 1,45 | 1,43 | 1,43 | 5,15% | - |
| 09.07.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 08.07.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -2,16% | - |
| 07.07.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,46% | - |
| 04.07.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -8,05% | - |
| 03.07.2025 | 1,50 | 1,50 | 1,49 | 1,49 | 6,43% | - |
| 02.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 19,66% | - |
| 01.07.2025 | 1,19 | 1,20 | 1,17 | 1,17 | -2,50% | - |
| 30.06.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 2,56% | - |
| 27.06.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -3,31% | - |
| 26.06.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -3,20% | - |
| 25.06.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -3,10% | - |
| 24.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 23.06.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | - |
| 20.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |