21,410€
0,52%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 1,53% | - |
| 13.02.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -2,96% | - |
| 12.02.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,18% | - |
| 11.02.2026 | 21,66 | 21,66 | 21,66 | 21,66 | 2,27% | - |
| 10.02.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,28% | - |
| 09.02.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 1,34% | - |
| 06.02.2026 | 20,84 | 20,84 | 20,84 | 20,84 | -1,33% | - |
| 05.02.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -0,75% | - |
| 04.02.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 1,24% | - |
| 03.02.2026 | 21,02 | 21,02 | 21,02 | 21,02 | 0,57% | - |
| 02.02.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -1,23% | - |
| 30.01.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -1,86% | - |
| 29.01.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 0,56% | - |
| 28.01.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,75% | - |
| 27.01.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 0,95% | - |
| 26.01.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,09% | - |
| 23.01.2026 | 21,02 | 21,06 | 21,02 | 21,06 | 0,77% | 25,00 |
| 22.01.2026 | 20,86 | 20,90 | 20,86 | 20,90 | 1,95% | 25,00 |
| 21.01.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,57% | - |
| 20.01.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -0,85% | - |
| 19.01.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -1,58% | - |
| 16.01.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,55% | - |
| 15.01.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -1,81% | - |
| 14.01.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 1,85% | - |
| 13.01.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -2,78% | - |
| 12.01.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -2,45% | - |
| 09.01.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -2,56% | - |
| 08.01.2026 | 23,46 | 23,46 | 23,46 | 23,46 | 0,09% | - |
| 07.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 1,56% | - |
| 06.01.2026 | 23,08 | 23,08 | 23,08 | 23,08 | 0,35% | - |
| 05.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,96% | - |
| 02.01.2026 | 22,02 | 23,46 | 22,02 | 23,46 | 6,64% | 803,00 |
| 30.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,43% | - |
| 29.12.2025 | 21,66 | 22,32 | 21,66 | 22,32 | 2,67% | 3,00 |
| 23.12.2025 | 21,28 | 21,74 | 21,28 | 21,74 | 1,78% | 171,00 |
| 22.12.2025 | 21,56 | 21,56 | 21,36 | 21,36 | 0,56% | 500,00 |
| 19.12.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -0,28% | - |
| 18.12.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -1,30% | - |
| 17.12.2025 | 21,58 | 21,58 | 21,58 | 21,58 | 2,18% | - |
| 16.12.2025 | 21,12 | 21,12 | 21,12 | 21,12 | -0,56% | - |
| 15.12.2025 | 21,24 | 21,24 | 21,24 | 21,24 | 4,53% | 480,00 |
| 12.12.2025 | 20,32 | 20,32 | 20,32 | 20,32 | -1,17% | - |
| 11.12.2025 | 20,56 | 20,56 | 20,56 | 20,56 | -0,96% | - |
| 10.12.2025 | 20,76 | 20,76 | 20,76 | 20,76 | -0,67% | - |
| 09.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,95% | - |
| 08.12.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,09% | - |
| 05.12.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 1,35% | - |
| 04.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,57% | - |
| 03.12.2025 | 20,92 | 20,92 | 20,92 | 20,92 | 2,45% | - |
| 02.12.2025 | 20,42 | 20,42 | 20,42 | 20,42 | -1,45% | - |
| 01.12.2025 | 20,72 | 20,72 | 20,72 | 20,72 | -1,05% | - |
| 28.11.2025 | 20,94 | 20,94 | 20,94 | 20,94 | 2,65% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 1,09% | - |
| 26.11.2025 | 20,18 | 20,18 | 20,18 | 20,18 | -0,20% | - |
| 25.11.2025 | 20,22 | 20,22 | 20,22 | 20,22 | 0,90% | - |
| 24.11.2025 | 20,04 | 20,04 | 20,04 | 20,04 | -0,89% | - |
| 21.11.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -4,62% | - |
| 20.11.2025 | 21,12 | 21,20 | 21,12 | 21,20 | -1,94% | 141,00 |
| 19.11.2025 | 21,62 | 21,62 | 21,62 | 21,62 | -1,01% | - |
| 18.11.2025 | 21,84 | 21,84 | 21,84 | 21,84 | -2,33% | - |
| 17.11.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 0,27% | - |
| 14.11.2025 | 23,74 | 23,74 | 22,30 | 22,30 | -6,69% | 500,00 |
| 13.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,10% | - |
| 12.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | -2,88% | - |
| 11.11.2025 | 24,34 | 24,34 | 24,34 | 24,34 | 0,08% | - |
| 10.11.2025 | 24,18 | 24,32 | 24,18 | 24,32 | 0,66% | 350,00 |
| 07.11.2025 | 24,18 | 24,18 | 24,16 | 24,16 | -2,97% | 350,00 |
| 06.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 2,13% | - |
| 05.11.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 4,46% | - |
| 04.11.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -1,35% | - |
| 03.11.2025 | 23,66 | 23,66 | 23,66 | 23,66 | -0,76% | - |
| 31.10.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -0,33% | - |
| 30.10.2025 | 23,98 | 23,98 | 23,92 | 23,92 | -2,45% | - |
| 29.10.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 1,83% | - |
| 28.10.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -0,08% | - |
| 27.10.2025 | 24,32 | 24,32 | 24,10 | 24,10 | -0,50% | - |
| 24.10.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 3,24% | - |
| 23.10.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -0,93% | - |
| 22.10.2025 | 23,68 | 23,68 | 23,68 | 23,68 | -2,47% | - |
| 21.10.2025 | 24,28 | 24,28 | 24,28 | 24,28 | -0,90% | - |
| 20.10.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,91% | - |
| 17.10.2025 | 24,04 | 24,04 | 24,04 | 24,04 | 0,08% | - |
| 16.10.2025 | 24,02 | 24,02 | 24,02 | 24,02 | -0,08% | - |
| 15.10.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -1,80% | - |
| 14.10.2025 | 24,48 | 24,48 | 24,48 | 24,48 | 0,25% | - |
| 13.10.2025 | 24,42 | 24,42 | 24,42 | 24,42 | -1,21% | - |
| 10.10.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 1,23% | - |
| 09.10.2025 | 24,42 | 24,42 | 24,42 | 24,42 | -0,73% | - |
| 08.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,49% | - |
| 07.10.2025 | 24,72 | 24,72 | 24,72 | 24,72 | -0,88% | - |
| 06.10.2025 | 23,46 | 24,94 | 23,46 | 24,94 | 10,06% | 100,00 |
| 03.10.2025 | 22,66 | 22,66 | 22,66 | 22,66 | 0,53% | - |
| 02.10.2025 | 22,42 | 22,54 | 22,42 | 22,54 | 3,02% | - |
| 01.10.2025 | 21,78 | 21,88 | 21,78 | 21,88 | 0,92% | 40,00 |
| 30.09.2025 | 21,68 | 21,68 | 21,68 | 21,68 | -1,19% | - |
| 29.09.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -0,27% | - |
| 26.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,22% | - |
| 25.09.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,63% | - |
| 24.09.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,45% | - |
| 23.09.2025 | 22,04 | 22,04 | 22,04 | 22,04 | 0,00% | - |