Corporacion Acciona Energias Renovables S.A.
[WKN: A3CS39 | ISIN: ES0105563003]
Aktienkurse
15,815€ -2,86%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid: Ask:

Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 17,20 17,44 15,82 15,96 -1,97% -
03.04.2025 16,28 16,28 16,28 16,28 -2,22% -
02.04.2025 16,53 16,65 16,53 16,65 -1,07% -
01.04.2025 16,83 16,83 16,83 16,83 -0,59% -
31.03.2025 17,16 17,27 16,93 16,93 -2,76% -
28.03.2025 17,19 17,41 17,19 17,41 0,93% 100,00
27.03.2025 17,15 17,25 17,15 17,25 -1,65% -
26.03.2025 17,54 17,54 17,54 17,54 1,10% -
25.03.2025 17,35 17,35 17,35 17,35 -2,64% -
24.03.2025 17,94 17,94 17,82 17,82 -0,89% -
21.03.2025 17,98 17,98 17,98 17,98 -0,72% -
20.03.2025 17,95 18,11 17,95 18,11 0,72% -
19.03.2025 18,04 18,04 17,98 17,98 -1,21% -
18.03.2025 18,00 18,20 18,00 18,20 2,02% 100,00
17.03.2025 17,56 17,84 17,56 17,84 0,06% -
14.03.2025 17,63 17,83 17,63 17,83 -0,89% 1.400,00
13.03.2025 17,51 17,99 17,51 17,99 3,15% 100,00
12.03.2025 17,44 17,44 17,44 17,44 0,29% -
11.03.2025 17,54 17,54 17,39 17,39 -0,63% 400,00
10.03.2025 17,35 17,50 17,12 17,50 0,86% 30,00
07.03.2025 17,42 17,42 17,35 17,35 -3,50% 150,00
06.03.2025 17,98 17,98 17,98 17,98 -0,55% -
05.03.2025 18,08 18,08 18,08 18,08 -1,15% -
04.03.2025 18,03 18,29 18,03 18,29 1,44% -
03.03.2025 17,84 18,03 17,73 18,03 1,75% -
28.02.2025 17,72 17,72 17,72 17,72 -2,05% -
27.02.2025 18,09 18,09 18,09 18,09 -1,74% -
26.02.2025 18,41 18,41 18,41 18,41 0,93% -
25.02.2025 18,24 18,24 18,24 18,24 1,22% -
24.02.2025 18,02 18,02 18,02 18,02 2,85% -
21.02.2025 17,52 17,52 17,52 17,52 -2,18% -
20.02.2025 17,91 17,91 17,91 17,91 0,84% -
19.02.2025 17,76 17,76 17,76 17,76 -0,67% -
18.02.2025 18,18 18,18 17,88 17,88 -0,22% 10,00
17.02.2025 17,92 17,92 17,92 17,92 0,22% -
14.02.2025 17,88 17,88 17,88 17,88 0,51% -
13.02.2025 17,73 17,79 17,73 17,79 0,28% -
12.02.2025 17,74 17,74 17,74 17,74 -0,56% -
11.02.2025 17,84 17,84 17,84 17,84 -0,34% -
10.02.2025 17,66 17,90 17,66 17,90 -0,83% -
07.02.2025 18,05 18,05 18,05 18,05 -0,22% -
06.02.2025 18,09 18,09 18,09 18,09 2,20% -
05.02.2025 17,65 17,70 17,65 17,70 1,14% -
04.02.2025 17,34 17,50 17,34 17,50 0,69% 30,00
03.02.2025 17,38 17,38 17,38 17,38 -2,63% -
31.01.2025 17,85 17,85 17,85 17,85 0,62% -
30.01.2025 17,74 17,74 17,74 17,74 -0,17% -
29.01.2025 17,77 17,77 17,77 17,77 -0,17% -
28.01.2025 17,80 17,80 17,80 17,80 -2,68% -
27.01.2025 18,29 18,29 18,29 18,29 0,99% -
24.01.2025 18,11 18,11 18,11 18,11 0,00% -
23.01.2025 18,11 18,11 18,11 18,11 -3,26% -
22.01.2025 18,72 18,72 18,72 18,72 1,63% -
21.01.2025 18,79 18,79 18,42 18,42 -0,49% -
20.01.2025 18,51 18,51 18,51 18,51 -1,12% -
17.01.2025 18,77 18,77 18,72 18,72 -0,05% 15,00
16.01.2025 18,73 18,73 18,73 18,73 2,97% -
15.01.2025 18,19 18,19 18,19 18,19 2,77% -
14.01.2025 17,79 17,79 17,70 17,70 -1,83% -
13.01.2025 17,82 18,03 17,82 18,03 -0,17% -
10.01.2025 18,09 18,09 18,06 18,06 -0,93% -
09.01.2025 18,23 18,23 18,23 18,23 -1,94% -
08.01.2025 18,59 18,59 18,59 18,59 -0,91% -
07.01.2025 18,74 18,76 18,74 18,76 -2,70% -
06.01.2025 19,28 19,28 19,28 19,28 4,10% -
03.01.2025 18,52 18,52 18,52 18,52 4,69% -
02.01.2025 17,69 17,69 17,69 17,69 -0,51% -
30.12.2024 17,78 17,78 17,78 17,78 -1,28% -
27.12.2024 18,01 18,01 18,01 18,01 0,39% -
23.12.2024 17,94 17,94 17,94 17,94 0,50% -
20.12.2024 17,85 17,85 17,85 17,85 -0,22% -
19.12.2024 17,89 17,89 17,89 17,89 -1,65% -
18.12.2024 18,19 18,19 18,19 18,19 0,00% -
17.12.2024 18,29 18,29 18,19 18,19 -1,83% -
16.12.2024 18,53 18,53 18,53 18,53 -1,70% -
13.12.2024 18,85 18,85 18,85 18,85 -2,28% -
12.12.2024 19,13 19,29 19,13 19,29 -2,03% -
11.12.2024 19,78 19,78 19,69 19,69 -0,66% -
10.12.2024 19,82 19,82 19,82 19,82 -0,15% -
09.12.2024 19,80 19,85 19,80 19,85 1,28% -
06.12.2024 19,60 19,60 19,60 19,60 0,46% -
05.12.2024 19,51 19,51 19,51 19,51 -0,36% -
04.12.2024 19,58 19,58 19,58 19,58 -3,26% -
03.12.2024 20,24 20,24 20,24 20,24 0,60% -
02.12.2024 20,12 20,12 20,12 20,12 -0,69% -
29.11.2024 20,14 20,26 20,14 20,26 -0,59% -
28.11.2024 20,38 20,38 20,38 20,38 1,49% -
27.11.2024 20,08 20,08 20,08 20,08 -0,89% -
26.11.2024 20,06 20,26 20,02 20,26 2,12% -
25.11.2024 19,84 19,84 19,84 19,84 2,27% -
22.11.2024 19,40 19,40 19,40 19,40 -0,82% -
21.11.2024 19,56 19,56 19,56 19,56 1,19% -
20.11.2024 19,33 19,33 19,33 19,33 0,57% -
19.11.2024 19,22 19,22 19,22 19,22 -1,64% -
18.11.2024 19,54 19,54 19,54 19,54 1,88% -
15.11.2024 19,18 19,18 19,18 19,18 4,35% -
14.11.2024 18,38 18,38 18,38 18,38 0,99% -
13.11.2024 18,20 18,20 18,20 18,20 -1,36% -
12.11.2024 18,45 18,45 18,45 18,45 -0,65% -
11.11.2024 18,57 18,57 18,57 18,57 2,09% -