1,200€
5,26%
Echtzeit-Aktienkurs DANIEL THWAITES LS-,25
Bid:
Ask:
Aktienkurse zur DANIEL THWAITES LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 11.11.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 10.11.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 09.11.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 06.11.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 05.11.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 04.11.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -12,50% | - |
| 03.11.2026 | 1,09 | 1,28 | 1,09 | 1,28 | 16,36% | 820,00 |
| 02.11.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 30.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 28.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 27.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 26.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 23.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 22.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 21.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 20.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 19.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 16.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 15.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 14.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 13.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 12.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 09.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 08.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 07.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 06.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 05.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 02.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 01.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 30.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 29.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 28.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 25.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 24.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 23.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | - |
| 22.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 21.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 18.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 17.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 15.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 14.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 11.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 10.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 09.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 08.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 07.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 03.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 02.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 01.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 31.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 28.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 27.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 26.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 24.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 21.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 20.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 18.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 17.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 12.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 11.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 10.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 07.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 06.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 05.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 04.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 03.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 31.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 30.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 29.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 27.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 24.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 22.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 20.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 17.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 16.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 15.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 10.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 09.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 08.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 07.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -13,14% | - |
| 06.07.2026 | 1,19 | 1,37 | 1,19 | 1,37 | 15,13% | 1.500,00 |
| 03.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 02.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 01.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 30.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 29.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |