2,510€
0,40%
Echtzeit-Aktienkurs KITWAVE GROUP PLC LS -,01
Bid:
Ask:
Aktienkurse zur KITWAVE GROUP PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,46 | 2,50 | 2,46 | 2,46 | -1,60% | - |
| 14.10.2025 | 2,56 | 2,56 | 2,50 | 2,50 | -1,57% | - |
| 13.10.2025 | 2,54 | 2,58 | 2,54 | 2,54 | -0,78% | - |
| 10.10.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -2,29% | - |
| 09.10.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 08.10.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -2,27% | - |
| 07.10.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 0,76% | - |
| 06.10.2025 | 2,60 | 2,64 | 2,60 | 2,62 | -0,76% | - |
| 03.10.2025 | 2,62 | 2,66 | 2,62 | 2,64 | -0,75% | - |
| 02.10.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,76% | - |
| 01.10.2025 | 2,58 | 2,66 | 2,58 | 2,64 | 3,13% | - |
| 30.09.2025 | 2,48 | 2,56 | 2,48 | 2,56 | 1,59% | - |
| 29.09.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 3,28% | - |
| 26.09.2025 | 2,42 | 2,48 | 2,42 | 2,44 | -1,61% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,48 | 2,48 | 0,81% | - |
| 24.09.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -6,11% | - |
| 23.09.2025 | 2,50 | 2,66 | 2,50 | 2,62 | 2,34% | 1.646,00 |
| 22.09.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 0,00% | - |
| 19.09.2025 | 2,62 | 2,62 | 2,56 | 2,56 | -3,03% | - |
| 18.09.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 0,76% | - |
| 17.09.2025 | 2,60 | 2,64 | 2,60 | 2,62 | 0,00% | - |
| 16.09.2025 | 2,64 | 2,82 | 2,62 | 2,62 | -6,43% | 1.511,00 |
| 15.09.2025 | 2,78 | 2,80 | 2,60 | 2,80 | -1,41% | 450,00 |
| 12.09.2025 | 2,74 | 2,84 | 2,74 | 2,84 | 0,71% | - |
| 11.09.2025 | 2,74 | 2,85 | 2,64 | 2,82 | 4,44% | - |
| 10.09.2025 | 2,56 | 2,70 | 2,56 | 2,70 | -2,17% | 1.397,00 |
| 08.09.2025 | 2,74 | 2,84 | 2,64 | 2,76 | 2,99% | - |
| 05.09.2025 | 2,70 | 2,72 | 2,68 | 2,68 | -2,19% | 200,00 |
| 04.09.2025 | 2,62 | 2,74 | 2,60 | 2,74 | 4,58% | - |
| 03.09.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 2,34% | - |
| 02.09.2025 | 2,56 | 2,58 | 2,56 | 2,56 | -1,54% | - |
| 01.09.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | - |
| 29.08.2025 | 2,58 | 2,62 | 2,56 | 2,60 | 2,36% | 400,00 |
| 28.08.2025 | 2,54 | 2,56 | 2,54 | 2,54 | -1,55% | - |
| 27.08.2025 | 2,58 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 26.08.2025 | 2,60 | 2,62 | 2,60 | 2,60 | 0,00% | - |
| 25.08.2025 | 2,60 | 2,60 | 2,58 | 2,60 | -0,76% | - |
| 22.08.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 0,00% | - |
| 21.08.2025 | 2,54 | 2,70 | 2,54 | 2,62 | 3,15% | 200,00 |
| 20.08.2025 | 2,64 | 2,64 | 2,54 | 2,54 | -3,05% | 933,00 |
| 19.08.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | - |
| 18.08.2025 | 2,60 | 2,62 | 2,58 | 2,60 | -3,70% | - |
| 15.08.2025 | 2,60 | 2,70 | 2,60 | 2,70 | 1,12% | 1.793,00 |
| 14.08.2025 | 2,68 | 2,72 | 2,67 | 2,67 | 1,91% | - |
| 13.08.2025 | 2,62 | 2,64 | 2,62 | 2,62 | -0,76% | - |
| 12.08.2025 | 2,66 | 2,66 | 2,64 | 2,64 | -0,75% | - |
| 11.08.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 0,00% | - |
| 08.08.2025 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | - |
| 07.08.2025 | 2,62 | 2,68 | 2,62 | 2,68 | -4,96% | - |
| 06.08.2025 | 2,70 | 2,82 | 2,66 | 2,82 | 3,68% | 555,00 |
| 05.08.2025 | 2,76 | 2,78 | 2,72 | 2,72 | -2,16% | - |
| 04.08.2025 | 2,74 | 2,98 | 2,74 | 2,78 | -0,71% | 1.776,00 |
| 01.08.2025 | 2,76 | 2,82 | 2,76 | 2,80 | 0,00% | - |
| 31.07.2025 | 2,80 | 2,82 | 2,80 | 2,80 | -2,10% | - |
| 30.07.2025 | 2,90 | 2,94 | 2,86 | 2,86 | -2,72% | - |
| 29.07.2025 | 2,92 | 2,94 | 2,92 | 2,94 | -0,68% | - |
| 28.07.2025 | 2,86 | 3,14 | 2,86 | 2,96 | 0,68% | 528,00 |
| 25.07.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 4,26% | - |
| 24.07.2025 | 2,78 | 2,84 | 2,78 | 2,82 | -0,70% | - |
| 23.07.2025 | 2,74 | 2,84 | 2,74 | 2,84 | 2,16% | - |
| 22.07.2025 | 2,74 | 2,80 | 2,74 | 2,78 | -0,71% | - |
| 21.07.2025 | 2,78 | 2,80 | 2,78 | 2,80 | -1,41% | - |
| 18.07.2025 | 2,88 | 2,88 | 2,82 | 2,84 | -1,39% | - |
| 17.07.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,70% | - |
| 16.07.2025 | 2,80 | 2,86 | 2,80 | 2,86 | 0,70% | - |
| 15.07.2025 | 2,82 | 3,04 | 2,82 | 2,84 | 0,71% | 533,00 |
| 14.07.2025 | 2,80 | 2,84 | 2,80 | 2,82 | 1,44% | - |
| 11.07.2025 | 2,78 | 2,86 | 2,78 | 2,78 | 0,00% | - |
| 10.07.2025 | 2,88 | 3,08 | 2,78 | 2,78 | -10,32% | 350,00 |
| 09.07.2025 | 3,12 | 3,12 | 3,10 | 3,10 | 5,44% | 8.742,00 |
| 08.07.2025 | 2,92 | 3,04 | 2,91 | 2,94 | 0,68% | - |
| 07.07.2025 | 2,80 | 2,97 | 2,77 | 2,92 | 5,04% | - |
| 04.07.2025 | 2,76 | 2,86 | 2,76 | 2,78 | -0,36% | - |
| 03.07.2025 | 2,84 | 2,95 | 2,76 | 2,79 | -1,76% | - |
| 02.07.2025 | 2,91 | 2,97 | 2,84 | 2,84 | -22,40% | - |
| 01.07.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -3,17% | - |
| 30.06.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -0,53% | - |
| 27.06.2025 | 3,80 | 3,80 | 3,78 | 3,80 | -1,04% | - |
| 26.06.2025 | 3,74 | 3,84 | 3,74 | 3,84 | 1,05% | - |
| 25.06.2025 | 3,74 | 3,80 | 3,74 | 3,80 | 2,15% | - |
| 24.06.2025 | 3,72 | 3,72 | 3,68 | 3,72 | -6,53% | - |
| 23.06.2025 | 3,66 | 3,98 | 3,62 | 3,98 | 7,57% | 1.120,00 |
| 20.06.2025 | 3,68 | 3,70 | 3,62 | 3,70 | 0,54% | - |
| 19.06.2025 | 3,66 | 3,68 | 3,64 | 3,68 | 0,00% | - |
| 18.06.2025 | 3,64 | 3,68 | 3,62 | 3,68 | 0,55% | - |
| 17.06.2025 | 3,60 | 3,66 | 3,60 | 3,66 | 1,10% | - |
| 16.06.2025 | 3,62 | 3,92 | 3,60 | 3,62 | 0,00% | 615,00 |
| 13.06.2025 | 3,64 | 3,66 | 3,62 | 3,62 | -1,63% | - |
| 12.06.2025 | 3,64 | 3,68 | 3,60 | 3,68 | 1,10% | - |
| 11.06.2025 | 3,62 | 3,68 | 3,62 | 3,64 | 0,00% | - |
| 10.06.2025 | 3,62 | 3,64 | 3,62 | 3,64 | -1,62% | - |
| 09.06.2025 | 3,72 | 3,72 | 3,70 | 3,70 | 0,00% | - |
| 06.06.2025 | 3,70 | 3,74 | 3,68 | 3,70 | 0,00% | - |
| 05.06.2025 | 3,72 | 3,74 | 3,70 | 3,70 | -1,07% | - |
| 04.06.2025 | 3,76 | 3,80 | 3,74 | 3,74 | 0,00% | - |
| 03.06.2025 | 3,72 | 3,74 | 3,72 | 3,74 | 2,19% | - |
| 02.06.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -1,61% | - |
| 30.05.2025 | 3,66 | 3,72 | 3,66 | 3,72 | 0,00% | - |
| 29.05.2025 | 3,76 | 3,78 | 3,72 | 3,72 | -3,12% | 650,00 |
| 28.05.2025 | 3,90 | 3,90 | 3,84 | 3,84 | -2,04% | - |