20,800€
1,96%
Echtzeit-Aktienkurs M.P. EVANS GROUP LS-,10
Bid:
Ask:
Aktienkurse zur M.P. EVANS GROUP LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 08.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 07.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 04.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 03.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 02.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 01.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 31.08.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 3,96% | 246,00 |
| 28.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 24.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 21.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 20.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 19.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 18.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 17.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 14.08.2026 | 19,50 | 19,90 | 19,50 | 19,90 | 2,58% | 31,00 |
| 13.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 12.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 11.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 10.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 07.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 06.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 05.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 04.08.2026 | 18,50 | 19,20 | 18,50 | 19,20 | 2,67% | 372,00 |
| 03.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 31.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 30.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 29.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 28.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 27.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 24.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 23.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.07.2026 | 19,50 | 20,80 | 19,50 | 20,80 | 8,33% | 27,00 |
| 21.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 20.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 17.07.2026 | 19,10 | 19,30 | 19,10 | 19,30 | -1,03% | 100,00 |
| 16.07.2026 | 18,90 | 19,50 | 18,90 | 19,50 | 5,41% | 50,00 |
| 15.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 14.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 10.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 09.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 08.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 07.07.2026 | 17,50 | 17,80 | 17,50 | 17,80 | 0,56% | 468,00 |
| 06.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | 200,00 |
| 03.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 02.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 01.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 30.06.2026 | 17,50 | 18,00 | 17,50 | 18,00 | 4,65% | 1.100,00 |
| 29.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 26.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 25.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 24.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 23.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 22.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 19.06.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 0,57% | 2.500,00 |
| 18.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 17.06.2026 | 17,80 | 17,90 | 17,80 | 17,90 | -0,56% | 248,00 |
| 16.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 15.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 12.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 11.06.2026 | 16,50 | 17,80 | 16,50 | 17,40 | 4,82% | 750,00 |
| 10.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 09.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 08.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 05.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 04.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 03.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 02.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 01.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 1.000,00 |
| 29.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 28.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 27.05.2026 | 17,10 | 17,70 | 17,10 | 17,70 | 1,14% | 582,00 |
| 26.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 25.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 22.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 21.05.2026 | 15,70 | 17,70 | 15,70 | 17,70 | 6,63% | 128,00 |
| 20.05.2026 | 21,60 | 21,60 | 16,00 | 16,60 | -23,85% | 910,00 |
| 19.05.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 3,81% | 242,00 |
| 18.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 15.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 14.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 13.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 12.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 11.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 08.05.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | 75,00 |
| 07.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 06.05.2026 | 21,20 | 21,20 | 20,80 | 20,80 | 0,97% | 510,00 |
| 05.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 04.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | 225,00 |
| 30.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 29.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 28.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 27.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 24.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 23.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 22.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |