Echtzeit-Aktienkurs M.P. Evans Group PLC
Bid:
Ask:
Aktienkurse zur M.P. Evans Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 29.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 28.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 27.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 24.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 23.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 22.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 21.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 20.04.2026 | 18,30 | 19,70 | 18,30 | 19,70 | 7,07% | 250,00 |
| 17.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 16.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 15.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 14.04.2026 | 18,00 | 18,30 | 18,00 | 18,30 | 5,17% | 94,00 |
| 13.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 10.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 09.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 08.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 07.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 02.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 01.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 31.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 30.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 27.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 26.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 25.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 24.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 23.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 20.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 19.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 18.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,93% | - |
| 17.03.2026 | 16,90 | 17,80 | 16,90 | 17,80 | 2,30% | 223,00 |
| 16.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 13.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 12.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 11.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 10.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 09.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 06.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 05.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 04.03.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -1,82% | 38,00 |
| 03.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 02.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 27.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 26.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 25.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 24.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 23.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 20.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 19.02.2026 | 17,20 | 17,70 | 17,20 | 17,70 | 2,91% | 51,00 |
| 18.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 17.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 16.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 13.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 12.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 10,32% | - |
| 11.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 10.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 09.02.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 3,40% | 485,00 |
| 06.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 03.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 02.02.2026 | 14,80 | 15,30 | 14,80 | 15,30 | 3,38% | 109,00 |
| 30.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,66% | - |
| 29.01.2026 | 15,15 | 15,20 | 14,80 | 15,05 | 1,01% | - |
| 28.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 27.01.2026 | 14,80 | 15,70 | 14,80 | 15,70 | 5,37% | 17,00 |
| 26.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 23.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,00% | - |
| 22.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 21.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 19.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 16.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 14.01.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 2,11% | 10,00 |
| 13.01.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 3,65% | 10,00 |
| 12.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 09.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 07.01.2026 | 14,00 | 14,60 | 14,00 | 14,60 | 5,04% | 164,00 |
| 06.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 05.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 02.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 30.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 29.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 23.12.2025 | 13,50 | 14,30 | 13,50 | 14,30 | 1,42% | 1,00 |
| 22.12.2025 | 13,40 | 14,10 | 13,40 | 14,10 | 4,44% | 1.000,00 |
| 19.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 18.12.2025 | 13,90 | 13,90 | 13,50 | 13,50 | -2,88% | 37,00 |
| 17.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 15.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 11.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 10.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 09.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 08.12.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 2,07% | 152,00 |
| 05.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 04.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 03.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |