1,805€
65,60%
Echtzeit-Aktienkurs Battalion Oil Corp.
Bid:
Ask:
Aktienkurse zur Battalion Oil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,15 | 1,79 | 1,14 | 1,72 | 57,80% | 5.000,00 |
| 09.06.2026 | 1,10 | 1,12 | 1,09 | 1,09 | -5,22% | - |
| 08.06.2026 | 1,43 | 1,80 | 1,15 | 1,15 | -0,86% | 5.300,00 |
| 05.06.2026 | 1,20 | 1,20 | 1,14 | 1,16 | -4,92% | 800,00 |
| 04.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -12,86% | - |
| 03.06.2026 | 1,29 | 1,44 | 1,22 | 1,40 | 7,69% | 4.320,00 |
| 02.06.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -9,72% | - |
| 01.06.2026 | 1,29 | 1,44 | 1,29 | 1,44 | 15,20% | 1.000,00 |
| 29.05.2026 | 1,28 | 1,30 | 1,25 | 1,25 | -4,58% | 700,00 |
| 28.05.2026 | 1,43 | 1,52 | 1,31 | 1,31 | 1,55% | 14.500,00 |
| 27.05.2026 | 1,35 | 1,37 | 1,29 | 1,29 | -14,57% | - |
| 26.05.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 0,67% | 84,00 |
| 25.05.2026 | 1,48 | 1,50 | 1,48 | 1,50 | -10,18% | - |
| 22.05.2026 | 1,68 | 1,69 | 1,67 | 1,67 | -4,02% | - |
| 21.05.2026 | 1,66 | 1,74 | 1,66 | 1,74 | -2,79% | - |
| 20.05.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 1,70% | - |
| 19.05.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -3,83% | - |
| 18.05.2026 | 1,88 | 1,88 | 1,83 | 1,83 | 1,67% | - |
| 15.05.2026 | 2,08 | 2,18 | 1,80 | 1,80 | -6,25% | 1.000,00 |
| 14.05.2026 | 1,95 | 1,95 | 1,92 | 1,92 | -15,79% | - |
| 13.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | -5,79% | - |
| 12.05.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 2,54% | - |
| 11.05.2026 | 2,44 | 2,44 | 2,36 | 2,36 | 0,85% | - |
| 08.05.2026 | 2,30 | 2,34 | 2,30 | 2,34 | 2,63% | - |
| 07.05.2026 | 2,40 | 2,40 | 2,28 | 2,28 | -11,63% | 80,00 |
| 06.05.2026 | 2,76 | 2,76 | 2,58 | 2,58 | -9,15% | - |
| 05.05.2026 | 3,08 | 3,08 | 2,84 | 2,84 | -9,55% | 5.700,00 |
| 04.05.2026 | 3,06 | 3,14 | 3,06 | 3,14 | 1,95% | - |
| 30.04.2026 | 3,22 | 3,24 | 3,08 | 3,08 | -8,88% | 200,00 |
| 29.04.2026 | 3,06 | 3,38 | 3,06 | 3,38 | -3,43% | 984,00 |
| 28.04.2026 | 3,08 | 3,50 | 3,04 | 3,50 | 12,18% | 4.000,00 |
| 27.04.2026 | 3,02 | 3,12 | 3,02 | 3,12 | -3,11% | - |
| 24.04.2026 | 3,28 | 3,28 | 3,22 | 3,22 | -3,59% | - |
| 23.04.2026 | 3,38 | 3,44 | 3,34 | 3,34 | 0,60% | 1.500,00 |
| 22.04.2026 | 3,30 | 3,58 | 3,30 | 3,32 | -15,74% | 70,00 |
| 21.04.2026 | 2,96 | 3,94 | 2,70 | 3,94 | 34,01% | 16.695,00 |
| 20.04.2026 | 3,14 | 3,14 | 2,76 | 2,94 | 12,21% | 1.940,00 |
| 17.04.2026 | 2,92 | 2,92 | 2,60 | 2,62 | -11,49% | 11.250,00 |
| 16.04.2026 | 2,82 | 2,96 | 2,78 | 2,96 | 4,96% | 230,00 |
| 15.04.2026 | 2,80 | 3,00 | 2,80 | 2,82 | 1,44% | 900,00 |
| 14.04.2026 | 3,18 | 3,18 | 2,76 | 2,78 | -9,15% | 344,00 |
| 13.04.2026 | 3,50 | 3,66 | 3,06 | 3,06 | 7,75% | 10.934,00 |
| 10.04.2026 | 2,90 | 2,94 | 2,84 | 2,84 | -5,33% | 6.405,00 |
| 09.04.2026 | 3,12 | 3,18 | 2,86 | 3,00 | 0,67% | 9.200,00 |
| 08.04.2026 | 2,58 | 3,20 | 2,20 | 2,98 | -19,89% | 17.345,00 |
| 07.04.2026 | 3,98 | 4,14 | 3,58 | 3,72 | 1,64% | 3.410,00 |
| 02.04.2026 | 4,12 | 5,00 | 3,66 | 3,66 | 18,06% | 14.438,00 |
| 01.04.2026 | 2,94 | 3,14 | 2,82 | 3,10 | -5,49% | 1.500,00 |
| 31.03.2026 | 4,62 | 4,70 | 3,28 | 3,28 | -30,51% | 1.315,00 |
| 30.03.2026 | 5,70 | 5,90 | 4,72 | 4,72 | -8,35% | 4.610,00 |
| 27.03.2026 | 5,10 | 5,55 | 5,10 | 5,15 | 3,83% | 600,00 |
| 26.03.2026 | 4,72 | 6,00 | 4,72 | 4,96 | 2,90% | 2.435,00 |
| 25.03.2026 | 8,00 | 8,00 | 4,00 | 4,82 | -39,75% | 2.555,00 |
| 24.03.2026 | 8,65 | 9,70 | 8,00 | 8,00 | -18,37% | 1.250,00 |
| 23.03.2026 | 11,00 | 11,90 | 8,70 | 9,80 | 7,69% | 3.624,00 |
| 20.03.2026 | 10,20 | 10,70 | 9,10 | 9,10 | -15,74% | 2.720,00 |
| 19.03.2026 | 11,00 | 12,00 | 10,80 | 10,80 | -0,92% | 650,00 |
| 18.03.2026 | 8,40 | 12,30 | 8,00 | 10,90 | -0,91% | 1.356,00 |
| 17.03.2026 | 12,90 | 12,90 | 10,80 | 11,00 | -23,08% | 2.182,00 |
| 16.03.2026 | 16,50 | 17,50 | 12,60 | 14,30 | -15,38% | 658,00 |
| 13.03.2026 | 18,70 | 20,40 | 16,90 | 16,90 | -12,44% | 695,00 |
| 12.03.2026 | 17,10 | 20,60 | 17,10 | 19,30 | 2,66% | 1.161,00 |
| 11.03.2026 | 16,20 | 18,80 | 16,10 | 18,80 | 25,33% | 200,00 |
| 10.03.2026 | 15,40 | 15,70 | 14,60 | 15,00 | -10,18% | 2.018,00 |
| 09.03.2026 | 24,00 | 24,00 | 16,70 | 16,70 | -16,50% | 1.661,00 |
| 06.03.2026 | 19,70 | 25,00 | 19,70 | 20,00 | -9,91% | 2.348,00 |
| 05.03.2026 | 15,60 | 22,20 | 13,60 | 22,20 | 38,75% | 3.918,00 |
| 04.03.2026 | 20,20 | 22,00 | 12,00 | 16,00 | -32,20% | 8.286,00 |
| 03.03.2026 | 16,50 | 28,00 | 15,10 | 23,60 | 118,52% | 23.828,00 |
| 02.03.2026 | 7,00 | 10,80 | 6,70 | 10,80 | 217,65% | 32.284,00 |
| 27.02.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 3,03% | - |
| 26.02.2026 | 3,50 | 3,50 | 3,30 | 3,30 | -4,62% | - |
| 25.02.2026 | 3,24 | 3,46 | 3,24 | 3,46 | 3,59% | - |
| 24.02.2026 | 3,44 | 3,50 | 3,34 | 3,34 | -9,73% | 8.000,00 |
| 23.02.2026 | 3,62 | 3,70 | 3,58 | 3,70 | 4,52% | - |
| 20.02.2026 | 3,92 | 3,92 | 3,30 | 3,54 | -4,84% | 721,00 |
| 19.02.2026 | 3,50 | 4,00 | 3,50 | 3,72 | 70,64% | 2.816,00 |
| 18.02.2026 | 2,08 | 2,18 | 2,08 | 2,18 | 3,81% | - |
| 17.02.2026 | 2,14 | 2,14 | 2,08 | 2,10 | 0,00% | 1.200,00 |
| 16.02.2026 | 2,08 | 2,10 | 2,08 | 2,10 | -6,25% | - |
| 13.02.2026 | 2,18 | 2,24 | 2,18 | 2,24 | -5,08% | - |
| 12.02.2026 | 2,42 | 2,42 | 2,36 | 2,36 | -9,23% | - |
| 11.02.2026 | 2,18 | 2,60 | 2,18 | 2,60 | 16,07% | 400,00 |
| 10.02.2026 | 2,22 | 2,24 | 2,22 | 2,24 | -2,61% | - |
| 09.02.2026 | 2,34 | 2,38 | 2,26 | 2,30 | -4,17% | 400,00 |
| 06.02.2026 | 2,48 | 2,48 | 2,22 | 2,40 | 13,21% | 2.000,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,10 | 2,12 | -11,67% | 1.500,00 |
| 04.02.2026 | 2,62 | 2,62 | 2,40 | 2,40 | 4,35% | - |
| 03.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -11,54% | - |
| 02.02.2026 | 3,12 | 3,20 | 2,60 | 2,60 | -16,13% | 12.000,00 |
| 30.01.2026 | 4,20 | 4,30 | 3,10 | 3,10 | -16,22% | 2.900,00 |
| 29.01.2026 | 3,20 | 3,70 | 3,20 | 3,70 | 18,59% | - |
| 28.01.2026 | 3,16 | 3,16 | 3,12 | 3,12 | 15,56% | - |
| 27.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -33,50% | 1.800,00 |
| 26.01.2026 | 5,20 | 5,25 | 4,06 | 4,06 | 294,17% | 4.200,00 |
| 23.01.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,98% | - |
| 22.01.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -1,94% | - |
| 21.01.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 4,04% | - |
| 20.01.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -1,98% | - |
| 19.01.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |