27,005€
4,96%
Echtzeit-Aktienkurs Skeena Resources Ltd.
Bid:
Ask:
Aktienkurse zur Skeena Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 25,50 | 26,76 | 25,50 | 26,76 | 4,00% | - |
| 07.05.2026 | 26,10 | 27,25 | 25,60 | 25,73 | -2,06% | 175,00 |
| 06.05.2026 | 24,68 | 26,77 | 24,68 | 26,27 | 5,08% | 100,00 |
| 05.05.2026 | 24,82 | 25,28 | 24,80 | 25,00 | 0,32% | - |
| 04.05.2026 | 24,92 | 25,20 | 24,87 | 24,92 | 1,14% | - |
| 30.04.2026 | 24,52 | 25,62 | 24,52 | 24,64 | -0,08% | 375,00 |
| 29.04.2026 | 25,06 | 25,06 | 24,56 | 24,66 | -2,22% | - |
| 28.04.2026 | 26,15 | 26,17 | 25,13 | 25,22 | -4,07% | 681,00 |
| 27.04.2026 | 26,56 | 26,56 | 26,01 | 26,29 | -1,68% | 20,00 |
| 24.04.2026 | 26,90 | 27,24 | 26,74 | 26,74 | -0,78% | - |
| 23.04.2026 | 27,90 | 28,21 | 26,64 | 26,95 | -4,50% | - |
| 22.04.2026 | 27,53 | 28,56 | 27,53 | 28,22 | 2,58% | - |
| 21.04.2026 | 28,53 | 28,53 | 27,51 | 27,51 | -4,45% | 40,00 |
| 20.04.2026 | 28,01 | 28,79 | 27,62 | 28,79 | 2,16% | - |
| 17.04.2026 | 27,26 | 28,63 | 27,26 | 28,18 | 2,18% | - |
| 16.04.2026 | 26,82 | 27,59 | 26,82 | 27,58 | 1,81% | 200,00 |
| 15.04.2026 | 27,86 | 27,86 | 27,09 | 27,09 | -3,70% | - |
| 14.04.2026 | 27,67 | 28,37 | 27,67 | 28,13 | 0,54% | - |
| 13.04.2026 | 28,18 | 28,18 | 27,42 | 27,98 | -0,29% | - |
| 10.04.2026 | 27,44 | 28,06 | 27,36 | 28,06 | 1,56% | - |
| 09.04.2026 | 26,35 | 27,70 | 26,35 | 27,63 | 4,19% | - |
| 08.04.2026 | 27,87 | 28,20 | 26,39 | 26,52 | 0,53% | 115,00 |
| 07.04.2026 | 26,44 | 26,66 | 26,23 | 26,38 | -1,49% | - |
| 02.04.2026 | 25,40 | 26,94 | 25,40 | 26,78 | 0,53% | - |
| 01.04.2026 | 26,62 | 27,32 | 25,86 | 26,64 | 4,55% | 120,00 |
| 31.03.2026 | 23,50 | 25,48 | 23,50 | 25,48 | 7,78% | 125,00 |
| 30.03.2026 | 23,64 | 24,22 | 23,60 | 23,64 | -0,92% | - |
| 27.03.2026 | 22,84 | 23,86 | 22,84 | 23,86 | 5,58% | - |
| 26.03.2026 | 23,48 | 23,80 | 22,60 | 22,60 | -3,75% | 390,00 |
| 25.03.2026 | 23,38 | 25,28 | 23,32 | 23,48 | -0,25% | 425,00 |
| 24.03.2026 | 22,92 | 23,70 | 22,84 | 23,54 | 1,38% | - |
| 23.03.2026 | 20,98 | 23,70 | 20,98 | 23,22 | 3,11% | 1.165,00 |
| 20.03.2026 | 23,92 | 24,20 | 22,00 | 22,52 | -2,17% | 50,00 |
| 19.03.2026 | 24,50 | 24,70 | 22,56 | 23,02 | -6,73% | 265,00 |
| 18.03.2026 | 25,52 | 25,52 | 24,50 | 24,68 | -3,29% | 51,00 |
| 17.03.2026 | 26,46 | 26,46 | 25,52 | 25,52 | -3,33% | - |
| 16.03.2026 | 27,00 | 27,00 | 25,84 | 26,40 | -2,65% | 253,00 |
| 13.03.2026 | 28,36 | 28,50 | 27,12 | 27,12 | -4,10% | 291,00 |
| 12.03.2026 | 28,66 | 28,66 | 28,22 | 28,28 | -1,12% | - |
| 11.03.2026 | 29,18 | 29,18 | 28,48 | 28,60 | -2,12% | - |
| 10.03.2026 | 28,60 | 29,60 | 28,60 | 29,22 | 2,10% | 70,00 |
| 09.03.2026 | 28,70 | 28,70 | 28,00 | 28,62 | -0,69% | - |
| 06.03.2026 | 28,28 | 29,34 | 28,28 | 28,82 | 1,34% | 675,00 |
| 05.03.2026 | 29,60 | 29,60 | 27,98 | 28,44 | -3,85% | 481,00 |
| 04.03.2026 | 30,12 | 30,12 | 29,58 | 29,58 | -0,60% | 300,00 |
| 03.03.2026 | 32,74 | 32,74 | 29,76 | 29,76 | -7,12% | 70,00 |
| 02.03.2026 | 32,02 | 33,54 | 31,22 | 32,04 | -0,19% | 75,00 |
| 27.02.2026 | 31,18 | 32,10 | 31,18 | 32,10 | 2,16% | - |
| 26.02.2026 | 30,38 | 31,42 | 30,38 | 31,42 | 2,55% | 200,00 |
| 25.02.2026 | 30,26 | 31,14 | 30,26 | 30,64 | 0,59% | - |
| 24.02.2026 | 29,80 | 30,46 | 29,80 | 30,46 | 1,33% | - |
| 23.02.2026 | 29,24 | 30,08 | 29,24 | 30,06 | 2,11% | - |
| 20.02.2026 | 28,78 | 29,44 | 28,64 | 29,44 | 1,73% | 120,00 |
| 19.02.2026 | 27,24 | 28,94 | 27,24 | 28,94 | 4,93% | - |
| 18.02.2026 | 26,52 | 28,32 | 26,52 | 27,58 | 3,45% | 285,00 |
| 17.02.2026 | 27,44 | 27,44 | 25,94 | 26,66 | -4,38% | - |
| 16.02.2026 | 28,26 | 28,26 | 27,88 | 27,88 | 0,94% | 250,00 |
| 13.02.2026 | 25,56 | 28,22 | 25,56 | 27,62 | 6,64% | 200,00 |
| 12.02.2026 | 28,38 | 28,38 | 25,90 | 25,90 | -9,63% | 350,00 |
| 11.02.2026 | 28,34 | 28,82 | 28,24 | 28,66 | 1,56% | 171,00 |
| 10.02.2026 | 27,96 | 28,38 | 27,90 | 28,22 | 0,43% | 171,00 |
| 09.02.2026 | 26,10 | 28,10 | 26,10 | 28,10 | 6,12% | 1.085,00 |
| 06.02.2026 | 24,02 | 26,48 | 24,02 | 26,48 | 7,73% | 133,00 |
| 05.02.2026 | 26,14 | 26,14 | 24,32 | 24,58 | -6,25% | - |
| 04.02.2026 | 25,84 | 26,22 | 25,14 | 26,22 | 1,16% | 790,00 |
| 03.02.2026 | 25,54 | 28,00 | 24,98 | 25,92 | 6,14% | 953,00 |
| 02.02.2026 | 23,80 | 24,42 | 22,80 | 24,42 | 2,52% | 595,00 |
| 30.01.2026 | 25,20 | 25,66 | 23,62 | 23,82 | -12,23% | 2.992,00 |
| 29.01.2026 | 28,94 | 28,94 | 27,14 | 27,14 | -6,80% | 90,00 |
| 28.01.2026 | 27,68 | 29,12 | 27,68 | 29,12 | 5,81% | 160,00 |
| 27.01.2026 | 27,10 | 27,52 | 26,88 | 27,52 | 1,93% | 1.850,00 |
| 26.01.2026 | 26,20 | 27,92 | 26,20 | 27,00 | 2,20% | 236,00 |
| 23.01.2026 | 26,26 | 26,88 | 26,26 | 26,42 | -0,23% | 676,00 |
| 22.01.2026 | 24,16 | 26,48 | 24,16 | 26,48 | 9,06% | 335,00 |
| 21.01.2026 | 24,50 | 25,30 | 24,28 | 24,28 | -1,86% | 730,00 |
| 20.01.2026 | 23,66 | 24,74 | 23,66 | 24,74 | 4,39% | 1.405,00 |
| 19.01.2026 | 22,82 | 23,74 | 22,82 | 23,70 | 2,86% | - |
| 16.01.2026 | 22,70 | 23,14 | 22,70 | 23,04 | 0,26% | - |
| 15.01.2026 | 22,64 | 23,42 | 22,64 | 22,98 | 0,52% | - |
| 14.01.2026 | 22,20 | 22,86 | 22,20 | 22,86 | 1,60% | - |
| 13.01.2026 | 22,54 | 22,90 | 22,50 | 22,50 | -0,18% | - |
| 12.01.2026 | 22,10 | 22,72 | 22,10 | 22,54 | 3,30% | 305,00 |
| 09.01.2026 | 21,00 | 21,82 | 21,00 | 21,82 | 3,31% | - |
| 08.01.2026 | 21,06 | 21,20 | 21,06 | 21,12 | -1,22% | - |
| 07.01.2026 | 21,52 | 21,66 | 20,94 | 21,38 | -1,11% | 300,00 |
| 06.01.2026 | 20,52 | 21,62 | 20,52 | 21,62 | 5,05% | - |
| 05.01.2026 | 20,38 | 21,14 | 20,38 | 20,58 | 2,90% | - |
| 02.01.2026 | 20,90 | 20,96 | 19,46 | 20,00 | -2,53% | 1.993,00 |
| 30.12.2025 | 20,02 | 20,52 | 20,02 | 20,52 | 1,89% | 115,00 |
| 29.12.2025 | 21,06 | 21,72 | 20,14 | 20,14 | -3,36% | 210,00 |
| 23.12.2025 | 20,54 | 20,88 | 20,48 | 20,84 | 0,58% | 60,00 |
| 22.12.2025 | 19,89 | 21,18 | 19,89 | 20,72 | 3,50% | 160,00 |
| 19.12.2025 | 19,53 | 20,28 | 19,53 | 20,02 | 1,57% | 2.187,00 |
| 18.12.2025 | 20,04 | 20,86 | 19,71 | 19,71 | -1,94% | 978,00 |
| 17.12.2025 | 20,42 | 20,42 | 20,02 | 20,10 | 0,40% | - |
| 16.12.2025 | 20,64 | 21,04 | 20,02 | 20,02 | -3,75% | 568,00 |
| 15.12.2025 | 21,30 | 21,80 | 20,80 | 20,80 | 0,68% | 600,00 |
| 12.12.2025 | 20,98 | 20,98 | 20,46 | 20,66 | -2,27% | - |
| 11.12.2025 | 20,32 | 21,48 | 20,32 | 21,14 | 2,92% | 1.351,00 |
| 10.12.2025 | 20,24 | 20,54 | 19,72 | 20,54 | 0,88% | - |