23,940€
1,01%
Echtzeit-Aktienkurs Skeena Resources Ltd.
Bid:
Ask:
Aktienkurse zur Skeena Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 22,82 | 23,74 | 22,82 | 23,70 | 2,86% | - |
| 16.01.2026 | 22,70 | 23,14 | 22,70 | 23,04 | 0,26% | - |
| 15.01.2026 | 22,64 | 23,42 | 22,64 | 22,98 | 0,52% | - |
| 14.01.2026 | 22,20 | 22,86 | 22,20 | 22,86 | 1,60% | - |
| 13.01.2026 | 22,54 | 22,90 | 22,50 | 22,50 | -0,18% | - |
| 12.01.2026 | 22,10 | 22,72 | 22,10 | 22,54 | 3,30% | 305,00 |
| 09.01.2026 | 21,00 | 21,82 | 21,00 | 21,82 | 3,31% | - |
| 08.01.2026 | 21,06 | 21,20 | 21,06 | 21,12 | -1,22% | - |
| 07.01.2026 | 21,52 | 21,66 | 20,94 | 21,38 | -1,11% | 300,00 |
| 06.01.2026 | 20,52 | 21,62 | 20,52 | 21,62 | 5,05% | - |
| 05.01.2026 | 20,38 | 21,14 | 20,38 | 20,58 | 2,90% | - |
| 02.01.2026 | 20,90 | 20,96 | 19,46 | 20,00 | -2,53% | 1.993,00 |
| 30.12.2025 | 20,02 | 20,52 | 20,02 | 20,52 | 1,89% | 115,00 |
| 29.12.2025 | 21,06 | 21,72 | 20,14 | 20,14 | -3,36% | 210,00 |
| 23.12.2025 | 20,54 | 20,88 | 20,48 | 20,84 | 0,58% | 60,00 |
| 22.12.2025 | 19,89 | 21,18 | 19,89 | 20,72 | 3,50% | 160,00 |
| 19.12.2025 | 19,53 | 20,28 | 19,53 | 20,02 | 1,57% | 2.187,00 |
| 18.12.2025 | 20,04 | 20,86 | 19,71 | 19,71 | -1,94% | 978,00 |
| 17.12.2025 | 20,42 | 20,42 | 20,02 | 20,10 | 0,40% | - |
| 16.12.2025 | 20,64 | 21,04 | 20,02 | 20,02 | -3,75% | 568,00 |
| 15.12.2025 | 21,30 | 21,80 | 20,80 | 20,80 | 0,68% | 600,00 |
| 12.12.2025 | 20,98 | 20,98 | 20,46 | 20,66 | -2,27% | - |
| 11.12.2025 | 20,32 | 21,48 | 20,32 | 21,14 | 2,92% | 1.351,00 |
| 10.12.2025 | 20,24 | 20,54 | 19,72 | 20,54 | 0,88% | - |
| 09.12.2025 | 18,96 | 20,36 | 18,96 | 20,36 | 6,49% | 100,00 |
| 08.12.2025 | 19,10 | 19,42 | 19,00 | 19,12 | 1,49% | 305,00 |
| 05.12.2025 | 18,19 | 19,16 | 18,19 | 18,84 | 2,28% | 656,00 |
| 04.12.2025 | 17,56 | 18,42 | 17,56 | 18,42 | 4,30% | 810,00 |
| 03.12.2025 | 17,73 | 18,18 | 17,66 | 17,66 | -1,51% | - |
| 02.12.2025 | 18,13 | 18,13 | 17,48 | 17,93 | -2,13% | 256,00 |
| 01.12.2025 | 18,05 | 18,52 | 17,96 | 18,32 | 2,69% | 335,00 |
| 28.11.2025 | 16,87 | 18,02 | 16,87 | 17,84 | 5,94% | - |
| 27.11.2025 | 16,63 | 16,91 | 16,63 | 16,84 | 1,08% | - |
| 26.11.2025 | 16,05 | 16,68 | 16,05 | 16,66 | 2,52% | 100,00 |
| 25.11.2025 | 15,95 | 16,36 | 15,95 | 16,25 | 1,12% | - |
| 24.11.2025 | 15,08 | 16,08 | 15,08 | 16,07 | 6,49% | 340,00 |
| 21.11.2025 | 15,79 | 15,89 | 15,09 | 15,09 | -4,97% | 220,00 |
| 20.11.2025 | 16,13 | 16,50 | 15,88 | 15,88 | -1,85% | - |
| 19.11.2025 | 15,39 | 16,27 | 15,39 | 16,18 | 4,05% | 200,00 |
| 18.11.2025 | 15,12 | 15,61 | 15,12 | 15,55 | 2,03% | - |
| 17.11.2025 | 14,90 | 15,53 | 14,90 | 15,24 | 1,53% | - |
| 14.11.2025 | 15,04 | 15,04 | 14,83 | 15,01 | -1,90% | - |
| 13.11.2025 | 15,50 | 15,57 | 15,11 | 15,30 | -2,05% | 100,00 |
| 12.11.2025 | 14,85 | 15,71 | 14,85 | 15,62 | 3,93% | - |
| 11.11.2025 | 14,80 | 15,03 | 14,66 | 15,03 | 0,94% | - |
| 10.11.2025 | 14,40 | 15,00 | 14,19 | 14,89 | 5,60% | 200,00 |
| 07.11.2025 | 13,51 | 14,10 | 13,51 | 14,10 | 3,30% | - |
| 06.11.2025 | 13,72 | 13,92 | 13,65 | 13,65 | -1,37% | - |
| 05.11.2025 | 13,34 | 13,86 | 13,34 | 13,84 | 2,59% | 125,00 |
| 04.11.2025 | 13,93 | 13,93 | 13,46 | 13,49 | -3,78% | - |
| 03.11.2025 | 14,23 | 14,23 | 13,87 | 14,02 | -0,07% | 150,00 |
| 31.10.2025 | 14,13 | 14,13 | 14,03 | 14,03 | -0,57% | 950,00 |
| 30.10.2025 | 13,87 | 14,28 | 13,87 | 14,11 | 1,66% | 100,00 |
| 29.10.2025 | 13,87 | 14,39 | 13,83 | 13,88 | 0,36% | 640,00 |
| 28.10.2025 | 13,72 | 14,03 | 13,31 | 13,83 | 0,44% | 1.300,00 |
| 27.10.2025 | 14,13 | 14,14 | 13,30 | 13,77 | -2,27% | 50,00 |
| 24.10.2025 | 14,30 | 14,33 | 14,09 | 14,09 | -2,15% | - |
| 23.10.2025 | 14,38 | 14,99 | 14,38 | 14,40 | -0,35% | 333,00 |
| 22.10.2025 | 14,29 | 14,48 | 14,07 | 14,45 | 0,42% | - |
| 21.10.2025 | 16,34 | 16,34 | 14,39 | 14,39 | -12,63% | 210,00 |
| 20.10.2025 | 15,26 | 16,47 | 15,26 | 16,47 | 7,23% | 210,00 |
| 17.10.2025 | 16,53 | 16,53 | 15,09 | 15,36 | -7,97% | 210,00 |
| 16.10.2025 | 16,81 | 16,86 | 16,65 | 16,69 | -1,82% | 1.435,00 |
| 15.10.2025 | 16,31 | 17,05 | 16,31 | 17,00 | 3,28% | - |
| 14.10.2025 | 17,48 | 17,48 | 16,46 | 16,46 | -6,48% | 720,00 |
| 13.10.2025 | 15,49 | 17,72 | 15,49 | 17,60 | 12,75% | - |
| 10.10.2025 | 15,30 | 16,17 | 15,30 | 15,61 | 1,23% | - |
| 09.10.2025 | 15,89 | 15,89 | 15,27 | 15,42 | -4,16% | - |
| 08.10.2025 | 14,91 | 16,09 | 14,91 | 16,09 | 7,20% | 135,00 |
| 07.10.2025 | 15,29 | 15,33 | 15,01 | 15,01 | -2,21% | - |
| 06.10.2025 | 14,68 | 15,65 | 14,68 | 15,35 | 4,35% | 900,00 |
| 03.10.2025 | 14,55 | 14,92 | 14,55 | 14,71 | 0,00% | - |
| 02.10.2025 | 15,01 | 15,01 | 14,43 | 14,71 | -5,71% | - |
| 01.10.2025 | 15,45 | 15,86 | 15,45 | 15,60 | -0,06% | - |
| 30.09.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -0,89% | - |
| 29.09.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 3,35% | - |
| 26.09.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 2,08% | - |
| 25.09.2025 | 14,93 | 14,93 | 14,93 | 14,93 | -3,62% | - |
| 24.09.2025 | 15,56 | 15,56 | 15,49 | 15,49 | -1,53% | 100,00 |
| 23.09.2025 | 15,72 | 15,73 | 15,72 | 15,73 | 3,69% | 1.250,00 |
| 22.09.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 5,27% | - |
| 19.09.2025 | 14,41 | 14,41 | 14,41 | 14,41 | -6,00% | - |
| 18.09.2025 | 15,33 | 15,33 | 15,33 | 15,33 | -6,47% | - |
| 17.09.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 5,06% | 30,00 |
| 16.09.2025 | 15,45 | 15,60 | 15,45 | 15,60 | 1,30% | 640,00 |
| 15.09.2025 | 14,74 | 15,40 | 14,74 | 15,40 | 4,76% | 440,00 |
| 12.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,55% | - |
| 10.09.2025 | 14,60 | 14,62 | 14,60 | 14,62 | -2,89% | 50,00 |
| 08.09.2025 | 14,92 | 15,23 | 14,70 | 15,06 | 6,47% | - |
| 05.09.2025 | 14,14 | 14,14 | 14,14 | 14,14 | -2,42% | - |
| 04.09.2025 | 14,49 | 14,49 | 14,49 | 14,49 | -1,36% | - |
| 03.09.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 3,96% | - |
| 02.09.2025 | 14,13 | 14,13 | 14,13 | 14,13 | 0,36% | - |
| 01.09.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 6,59% | - |
| 29.08.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -0,97% | - |
| 28.08.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -1,69% | - |
| 27.08.2025 | 13,48 | 13,57 | 13,48 | 13,57 | 4,46% | 22,00 |
| 26.08.2025 | 12,99 | 12,99 | 12,99 | 12,99 | 1,01% | - |
| 25.08.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 0,31% | - |
| 22.08.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,31% | - |