1,500€
11,94%
Echtzeit-Aktienkurs Bragg Gaming Group Inc.
Bid:
Ask:
Aktienkurse zur Bragg Gaming Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 17.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 600,00 |
| 13.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 12.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 11.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 10.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 09.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 06.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 05.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 03.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 02.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 27.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 25.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 24.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 23.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 20.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 18.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 17.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 16.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 13.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 11.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 5,77% | - |
| 10.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 09.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 06.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,14% | - |
| 05.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 04.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -6,04% | - |
| 03.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 02.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 30.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 29.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 28.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 27.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 26.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 23.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 22.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 21.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 20.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 19.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 16.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 15.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 14.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 13.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 12.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 16,40% | - |
| 09.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 8,62% | - |
| 08.01.2026 | 1,84 | 1,84 | 1,74 | 1,74 | -2,79% | 150,00 |
| 07.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 06.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 05.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 02.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 30.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 29.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -10,93% | - |
| 23.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 22.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 19.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 18.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 17.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 16.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 15.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,26% | - |
| 12.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 11.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 10.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 09.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 08.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | - |
| 05.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 04.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 03.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 02.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,11% | - |
| 01.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 28.11.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 27.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 26.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,33% | - |
| 25.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 24.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 21.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 20.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 19.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 18.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 17.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -11,54% | - |
| 14.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 18,18% | - |
| 13.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 12.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 11.11.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 3,95% | 1.043,00 |
| 10.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 07.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 06.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,74% | - |
| 05.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 04.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 03.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 31.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 30.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 29.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 28.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 27.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 24.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 23.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |