0,628€
2,03%
Echtzeit-Aktienkurs Bragg Gaming Group
Bid:
Ask:
Aktienkurse zur Bragg Gaming Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,60 | 0,60 | 0,60 | 0,60 | -3,25% | - |
| 11.11.2026 | 0,62 | 0,62 | 0,62 | 0,62 | 1,65% | - |
| 10.11.2026 | 0,61 | 0,61 | 0,61 | 0,61 | -9,70% | - |
| 09.11.2026 | 0,67 | 0,67 | 0,67 | 0,67 | -6,94% | - |
| 06.11.2026 | 0,72 | 0,72 | 0,72 | 0,72 | -11,66% | - |
| 05.11.2026 | 0,82 | 0,82 | 0,82 | 0,82 | 3,16% | - |
| 04.11.2026 | 0,79 | 0,79 | 0,79 | 0,79 | -1,25% | - |
| 03.11.2026 | 0,80 | 0,80 | 0,80 | 0,80 | -4,19% | - |
| 02.11.2026 | 0,84 | 0,84 | 0,84 | 0,84 | -5,65% | - |
| 30.10.2026 | 0,89 | 0,89 | 0,89 | 0,89 | -5,35% | 20.010,00 |
| 29.10.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -1,58% | - |
| 28.10.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -0,52% | - |
| 27.10.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 2,14% | - |
| 26.10.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -4,10% | - |
| 23.10.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,01% | - |
| 22.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,45% | - |
| 21.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 20.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | - |
| 19.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 16.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | - |
| 15.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | - |
| 14.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 13.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 12.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 5,10% | - |
| 09.10.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | - |
| 08.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 07.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 06.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 05.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 4,95% | - |
| 02.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -6,48% | - |
| 01.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 30.09.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -4,24% | 500,00 |
| 29.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 28.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 24.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 23.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 22.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 21.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | 80,00 |
| 18.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 17.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 16.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 15.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | - |
| 14.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 11.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 10.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 09.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 08.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 07.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 04.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 02.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 01.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 31.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 28.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 27.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 26.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 25.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 5,69% | - |
| 21.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 20.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 19.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 18.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | - |
| 17.08.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 6,20% | 750,00 |
| 14.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -7,19% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,39 | 1,39 | -1,42% | 1.250,00 |
| 12.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 11.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 10.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 07.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 06.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 05.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 04.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 03.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 31.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 30.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 29.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 28.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,23% | - |
| 27.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 24.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 23.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 10,69% | - |
| 22.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,76% | - |
| 21.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 20.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 17.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 16.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 15.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 14.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -10,40% | - |
| 13.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 8,12% | - |
| 10.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 09.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 08.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 07.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 5,41% | - |
| 06.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 03.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 02.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 29.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,79% | - |
| 26.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |