1,465€
2,45%
Echtzeit-Aktienkurs BRAGG GAMING GRP NEW
Bid:
Ask:
Aktienkurse zur BRAGG GAMING GRP NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 05.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 04.06.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -5,41% | 1.000,00 |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 02.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 01.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 29.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 27.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 12,98% | - |
| 26.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 25.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,07% | - |
| 22.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 20.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 6,62% | - |
| 18.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -13,38% | - |
| 15.05.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -11,80% | 1.000,00 |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 13.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |
| 12.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 11.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 08.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,65% | - |
| 07.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 06.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -6,01% | - |
| 05.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 5,78% | - |
| 04.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 30.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 29.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 28.04.2026 | 1,62 | 1,67 | 1,62 | 1,67 | 1,21% | 750,00 |
| 27.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 24.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 23.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 8,12% | - |
| 17.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 16.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 15.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 13.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 10.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 09.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -8,23% | - |
| 07.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 02.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 8,00% | - |
| 01.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 31.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -8,23% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,67% | - |
| 27.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 26.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 25.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 24.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 23.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 4,65% | - |
| 20.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 16,22% | - |
| 19.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 10,45% | - |
| 18.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 17.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 600,00 |
| 13.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 12.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 11.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 10.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 09.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 06.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 05.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 03.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 02.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 27.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 25.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 24.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 23.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 20.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 18.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 17.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 16.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 13.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 11.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 5,77% | - |
| 10.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 09.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 06.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,14% | - |
| 05.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 04.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -6,04% | - |
| 03.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 02.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 30.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 29.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 28.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 27.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 26.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 23.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 22.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 21.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 20.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 19.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 16.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 15.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |