297,850€
-2,55%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 305,00 | 305,45 | 297,85 | 297,85 | -2,55% | 235,00 |
| 15.11.2024 | 308,70 | 311,90 | 305,65 | 305,65 | -2,54% | 244,00 |
| 14.11.2024 | 313,60 | 313,60 | 313,60 | 313,60 | 0,21% | - |
| 13.11.2024 | 302,15 | 314,20 | 301,60 | 312,95 | 4,33% | 232,00 |
| 12.11.2024 | 298,85 | 299,95 | 298,40 | 299,95 | 1,52% | 153,00 |
| 11.11.2024 | 290,50 | 296,70 | 290,40 | 295,45 | 1,84% | 260,00 |
| 08.11.2024 | 292,75 | 292,95 | 290,00 | 290,10 | -0,41% | 110,00 |
| 07.11.2024 | 292,45 | 296,90 | 291,30 | 291,30 | -0,61% | 52,00 |
| 06.11.2024 | 300,70 | 301,15 | 290,50 | 293,10 | 0,00% | 638,00 |
| 05.11.2024 | 291,60 | 293,30 | 291,60 | 293,10 | -0,48% | 31,00 |
| 04.11.2024 | 293,85 | 294,50 | 291,75 | 294,50 | 0,03% | 141,00 |
| 01.11.2024 | 274,20 | 294,40 | 273,90 | 294,40 | 7,31% | 257,00 |
| 31.10.2024 | 277,90 | 277,90 | 271,75 | 274,35 | -2,59% | 211,00 |
| 30.10.2024 | 283,05 | 283,05 | 281,60 | 281,65 | -0,21% | 28,00 |
| 29.10.2024 | 285,30 | 285,30 | 282,25 | 282,25 | -0,39% | 79,00 |
| 28.10.2024 | 284,05 | 284,35 | 283,35 | 283,35 | -0,23% | 177,00 |
| 25.10.2024 | 277,45 | 286,55 | 277,45 | 284,00 | 3,82% | 33,00 |
| 24.10.2024 | 270,60 | 274,95 | 270,60 | 273,55 | 0,07% | 215,00 |
| 23.10.2024 | 273,35 | 273,35 | 273,35 | 273,35 | -1,12% | - |
| 22.10.2024 | 272,95 | 276,50 | 272,95 | 276,45 | 1,13% | 242,00 |
| 21.10.2024 | 269,10 | 273,35 | 268,90 | 273,35 | 3,84% | 102,00 |
| 18.10.2024 | 264,00 | 264,00 | 263,25 | 263,25 | -0,60% | 32,00 |
| 17.10.2024 | 269,35 | 272,00 | 264,85 | 264,85 | -1,80% | 112,00 |
| 16.10.2024 | 264,15 | 270,85 | 264,15 | 269,70 | 1,01% | 889,00 |
| 15.10.2024 | 262,00 | 267,95 | 262,00 | 267,00 | 3,81% | 144,00 |
| 14.10.2024 | 255,35 | 257,20 | 255,05 | 257,20 | 1,54% | 88,00 |
| 11.10.2024 | 250,25 | 253,90 | 249,65 | 253,30 | 1,52% | 342,00 |
| 10.10.2024 | 250,30 | 250,30 | 248,65 | 249,50 | -0,80% | 69,00 |
| 09.10.2024 | 251,70 | 251,85 | 251,05 | 251,50 | 0,50% | 126,00 |
| 08.10.2024 | 245,60 | 250,25 | 244,00 | 250,25 | 3,39% | 209,00 |
| 07.10.2024 | 246,60 | 246,65 | 240,70 | 242,05 | -1,88% | 656,00 |
| 04.10.2024 | 238,65 | 247,15 | 238,65 | 246,70 | 5,36% | 65,00 |
| 03.10.2024 | 235,70 | 235,70 | 233,40 | 234,15 | -1,76% | 70,00 |
| 02.10.2024 | 236,85 | 238,35 | 235,95 | 238,35 | 0,29% | 66,00 |
| 01.10.2024 | 244,25 | 244,25 | 237,00 | 237,65 | -3,36% | 179,00 |
| 30.09.2024 | 251,50 | 253,20 | 245,90 | 245,90 | -2,88% | 384,00 |
| 27.09.2024 | 242,20 | 253,55 | 241,05 | 253,20 | 5,74% | 160,00 |
| 26.09.2024 | 240,55 | 240,70 | 237,85 | 239,45 | 2,33% | 177,00 |
| 25.09.2024 | 235,30 | 235,85 | 233,50 | 234,00 | -2,56% | 66,00 |
| 24.09.2024 | 234,60 | 242,75 | 234,60 | 240,15 | 2,56% | 101,00 |
| 23.09.2024 | 236,05 | 238,70 | 234,15 | 234,15 | -0,95% | 153,00 |
| 20.09.2024 | 244,20 | 244,20 | 236,40 | 236,40 | -4,14% | 137,00 |
| 19.09.2024 | 246,20 | 249,10 | 246,15 | 246,60 | 2,28% | 92,00 |
| 18.09.2024 | 241,25 | 242,50 | 241,10 | 241,10 | 0,21% | 23,00 |
| 17.09.2024 | 239,20 | 241,25 | 238,70 | 240,60 | 1,86% | 142,00 |
| 16.09.2024 | 241,15 | 241,15 | 234,60 | 236,20 | -1,69% | 156,00 |
| 13.09.2024 | 236,10 | 241,30 | 236,10 | 240,25 | 2,98% | 211,00 |
| 12.09.2024 | 233,30 | 233,30 | 233,30 | 233,30 | 3,80% | 1,00 |
| 11.09.2024 | 222,90 | 224,75 | 221,45 | 224,75 | 0,45% | 40,00 |
| 10.09.2024 | 223,75 | 224,40 | 223,75 | 223,75 | -3,68% | 2,00 |
| 09.09.2024 | 229,65 | 232,30 | 229,65 | 232,30 | -2,80% | 8,00 |
| 06.09.2024 | 228,20 | 239,00 | 227,75 | 239,00 | 4,16% | 563,00 |
| 05.09.2024 | 230,40 | 230,40 | 229,45 | 229,45 | 0,35% | 29,00 |
| 04.09.2024 | 230,35 | 230,70 | 227,65 | 228,65 | -1,23% | 10,00 |
| 03.09.2024 | 233,55 | 234,85 | 231,50 | 231,50 | 0,06% | 55,00 |
| 02.09.2024 | 233,55 | 234,10 | 231,35 | 231,35 | -0,79% | 29,00 |
| 30.08.2024 | 245,85 | 245,85 | 226,00 | 233,20 | -1,12% | 507,00 |
| 29.08.2024 | 234,00 | 236,90 | 233,90 | 235,85 | 0,83% | 61,00 |
| 28.08.2024 | 243,45 | 243,50 | 233,90 | 233,90 | -3,47% | 140,00 |
| 27.08.2024 | 243,80 | 244,80 | 242,25 | 242,30 | -0,68% | 158,00 |
| 26.08.2024 | 242,20 | 244,95 | 241,35 | 243,95 | 1,82% | 395,00 |
| 23.08.2024 | 238,35 | 241,35 | 238,35 | 239,60 | 0,61% | 441,00 |
| 22.08.2024 | 240,35 | 240,55 | 237,00 | 238,15 | -0,83% | 64,00 |
| 21.08.2024 | 234,95 | 241,90 | 234,95 | 240,15 | 3,36% | 116,00 |
| 20.08.2024 | 234,75 | 235,50 | 231,90 | 232,35 | -1,44% | 74,00 |
| 19.08.2024 | 234,75 | 236,65 | 234,10 | 235,75 | 0,43% | 222,00 |
| 16.08.2024 | 236,90 | 236,90 | 234,25 | 234,75 | 0,82% | 161,00 |
| 15.08.2024 | 218,65 | 232,85 | 218,65 | 232,85 | 5,51% | 307,00 |
| 14.08.2024 | 220,15 | 221,00 | 220,15 | 220,70 | 0,20% | 113,00 |
| 13.08.2024 | 220,70 | 220,75 | 218,60 | 220,25 | 0,92% | 49,00 |
| 12.08.2024 | 218,45 | 219,70 | 217,75 | 218,25 | -0,80% | 71,00 |
| 09.08.2024 | 223,35 | 223,35 | 218,35 | 220,00 | -0,74% | 16,00 |
| 08.08.2024 | 220,00 | 221,65 | 218,65 | 221,65 | -0,25% | 29,00 |
| 07.08.2024 | 218,55 | 223,60 | 218,55 | 222,20 | 2,61% | 154,00 |
| 06.08.2024 | 215,25 | 217,55 | 214,65 | 216,55 | 1,38% | 55,00 |
| 05.08.2024 | 206,65 | 213,60 | 202,20 | 213,60 | -1,86% | 405,00 |
| 02.08.2024 | 228,00 | 228,00 | 217,65 | 217,65 | -6,27% | 179,00 |
| 01.08.2024 | 239,50 | 239,75 | 232,20 | 232,20 | -2,95% | 149,00 |
| 31.07.2024 | 238,00 | 240,55 | 237,90 | 239,25 | 1,18% | 116,00 |
| 30.07.2024 | 236,45 | 236,45 | 236,45 | 236,45 | 0,57% | - |
| 29.07.2024 | 233,60 | 236,75 | 233,60 | 235,10 | 1,66% | 716,00 |
| 26.07.2024 | 230,00 | 231,95 | 230,00 | 231,25 | 0,19% | 189,00 |
| 25.07.2024 | 251,00 | 251,00 | 229,95 | 230,80 | -8,72% | 175,00 |
| 24.07.2024 | 259,70 | 259,70 | 252,85 | 252,85 | -4,26% | 65,00 |
| 23.07.2024 | 263,65 | 264,10 | 263,15 | 264,10 | 1,40% | 2,00 |
| 22.07.2024 | 258,45 | 261,40 | 258,45 | 260,45 | 0,10% | 75,00 |
| 19.07.2024 | 260,20 | 260,20 | 260,20 | 260,20 | -2,13% | - |
| 18.07.2024 | 270,00 | 270,00 | 265,85 | 265,85 | -0,06% | 10,00 |
| 17.07.2024 | 265,60 | 267,30 | 265,20 | 266,00 | 1,04% | 112,00 |
| 16.07.2024 | 261,20 | 263,25 | 260,00 | 263,25 | 0,29% | 222,00 |
| 15.07.2024 | 270,00 | 270,00 | 262,50 | 262,50 | -2,03% | 10,00 |
| 12.07.2024 | 267,00 | 269,20 | 267,00 | 267,95 | 0,06% | 16,00 |
| 11.07.2024 | 268,60 | 268,60 | 267,80 | 267,80 | 1,83% | 2,00 |
| 10.07.2024 | 269,05 | 269,05 | 263,00 | 263,00 | -1,85% | 55,00 |
| 09.07.2024 | 272,80 | 272,95 | 266,85 | 267,95 | -1,80% | 222,00 |
| 08.07.2024 | 277,40 | 277,55 | 272,85 | 272,85 | -1,03% | 482,00 |
| 05.07.2024 | 276,00 | 276,00 | 275,45 | 275,70 | -0,02% | 12,00 |
| 04.07.2024 | 276,60 | 276,60 | 275,75 | 275,75 | -0,76% | 23,00 |
| 03.07.2024 | 279,50 | 279,60 | 277,60 | 277,85 | -1,02% | 24,00 |
| 02.07.2024 | 280,25 | 280,70 | 280,25 | 280,70 | 1,03% | 20,00 |