346,050€
0,32%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 351,60 | 351,60 | 346,05 | 346,05 | 0,32% | 15,00 |
| 20.02.2025 | 352,00 | 352,00 | 344,95 | 344,95 | -1,82% | 166,00 |
| 19.02.2025 | 357,05 | 357,05 | 351,35 | 351,35 | 0,13% | 20,00 |
| 18.02.2025 | 348,45 | 352,35 | 340,00 | 350,90 | 0,44% | 231,00 |
| 17.02.2025 | 358,40 | 358,40 | 348,20 | 349,35 | -3,53% | 91,00 |
| 14.02.2025 | 372,95 | 374,20 | 362,15 | 362,15 | -4,12% | 139,00 |
| 13.02.2025 | 379,80 | 380,65 | 376,10 | 377,70 | -0,70% | 80,00 |
| 12.02.2025 | 383,10 | 383,10 | 380,35 | 380,35 | -2,27% | 89,00 |
| 11.02.2025 | 385,00 | 389,20 | 384,60 | 389,20 | 1,18% | 130,00 |
| 10.02.2025 | 389,10 | 389,10 | 384,65 | 384,65 | -2,11% | 24,00 |
| 07.02.2025 | 398,05 | 400,50 | 392,35 | 392,95 | -0,80% | 66,00 |
| 06.02.2025 | 399,20 | 399,20 | 396,10 | 396,10 | -0,28% | 807,00 |
| 05.02.2025 | 399,45 | 401,10 | 395,80 | 397,20 | -1,17% | 151,00 |
| 04.02.2025 | 395,50 | 401,90 | 393,70 | 401,90 | 1,20% | 139,00 |
| 03.02.2025 | 386,40 | 397,15 | 384,50 | 397,15 | -1,89% | 581,00 |
| 31.01.2025 | 404,65 | 407,60 | 403,55 | 404,80 | 0,27% | 81,00 |
| 30.01.2025 | 399,00 | 403,70 | 399,00 | 403,70 | 2,36% | 15,00 |
| 29.01.2025 | 394,25 | 394,40 | 393,50 | 394,40 | -0,19% | 148,00 |
| 28.01.2025 | 385,90 | 395,15 | 384,70 | 395,15 | 5,47% | 314,00 |
| 27.01.2025 | 374,10 | 374,65 | 372,20 | 374,65 | 0,32% | 79,00 |
| 24.01.2025 | 368,15 | 373,45 | 368,15 | 373,45 | 0,05% | 18,00 |
| 23.01.2025 | 373,25 | 373,25 | 373,25 | 373,25 | 2,27% | - |
| 22.01.2025 | 358,40 | 364,95 | 357,10 | 364,95 | 1,76% | 141,00 |
| 21.01.2025 | 360,60 | 360,85 | 355,95 | 358,65 | 0,28% | 88,00 |
| 20.01.2025 | 360,35 | 360,35 | 357,60 | 357,65 | -1,73% | 31,00 |
| 17.01.2025 | 365,25 | 365,65 | 363,95 | 363,95 | 1,15% | 12,00 |
| 16.01.2025 | 358,70 | 359,80 | 358,35 | 359,80 | -4,73% | 245,00 |
| 15.01.2025 | 377,65 | 377,65 | 377,65 | 377,65 | 0,47% | 1,00 |
| 14.01.2025 | 390,50 | 390,50 | 375,90 | 375,90 | -3,13% | 10,00 |
| 13.01.2025 | 381,25 | 403,00 | 380,50 | 388,05 | 1,72% | 947,00 |
| 10.01.2025 | 379,40 | 385,60 | 379,35 | 381,50 | 1,03% | 288,00 |
| 09.01.2025 | 380,00 | 380,00 | 376,75 | 377,60 | -0,16% | 70,00 |
| 08.01.2025 | 380,90 | 383,35 | 378,20 | 378,20 | -1,83% | 35,00 |
| 07.01.2025 | 379,15 | 390,85 | 379,15 | 385,25 | 1,35% | 499,00 |
| 06.01.2025 | 364,40 | 380,10 | 364,40 | 380,10 | 3,71% | 13,00 |
| 03.01.2025 | 362,70 | 369,30 | 362,10 | 366,50 | -0,53% | 55,00 |
| 02.01.2025 | 370,00 | 372,65 | 368,45 | 368,45 | 0,34% | 49,00 |
| 30.12.2024 | 370,00 | 370,00 | 363,50 | 367,20 | -0,62% | 142,00 |
| 27.12.2024 | 367,45 | 369,90 | 367,45 | 369,50 | 1,29% | 24,00 |
| 23.12.2024 | 368,35 | 368,35 | 363,40 | 364,80 | -0,08% | 28,00 |
| 20.12.2024 | 351,30 | 365,60 | 348,95 | 365,10 | 2,08% | 171,00 |
| 19.12.2024 | 358,05 | 360,35 | 355,60 | 357,65 | -2,23% | 474,00 |
| 18.12.2024 | 374,80 | 374,80 | 365,80 | 365,80 | -1,60% | 19,00 |
| 17.12.2024 | 372,05 | 372,05 | 371,75 | 371,75 | -0,77% | 3,00 |
| 16.12.2024 | 375,90 | 377,00 | 373,00 | 374,65 | 1,00% | 125,00 |
| 13.12.2024 | 367,60 | 371,30 | 367,60 | 370,95 | -0,87% | 150,00 |
| 12.12.2024 | 379,65 | 379,65 | 374,20 | 374,20 | -2,97% | 14,00 |
| 11.12.2024 | 378,75 | 385,65 | 378,75 | 385,65 | 0,12% | 195,00 |
| 10.12.2024 | 383,20 | 385,20 | 377,10 | 385,20 | -0,47% | 206,00 |
| 09.12.2024 | 379,00 | 396,65 | 377,10 | 387,00 | 0,55% | 1.416,00 |
| 06.12.2024 | 354,45 | 385,35 | 352,85 | 384,90 | 18,14% | 1.149,00 |
| 05.12.2024 | 324,70 | 325,80 | 323,20 | 325,80 | 0,22% | 352,00 |
| 04.12.2024 | 324,00 | 325,20 | 322,30 | 325,10 | 1,32% | 53,00 |
| 03.12.2024 | 317,70 | 320,85 | 315,50 | 320,85 | 0,56% | 81,00 |
| 02.12.2024 | 310,00 | 321,65 | 310,00 | 319,05 | 4,54% | 83,00 |
| 29.11.2024 | 304,10 | 306,40 | 304,10 | 305,20 | 0,23% | 63,00 |
| 28.11.2024 | 303,00 | 304,50 | 303,00 | 304,50 | 0,93% | 1,00 |
| 27.11.2024 | 306,05 | 306,05 | 301,70 | 301,70 | -1,34% | 42,00 |
| 26.11.2024 | 309,50 | 311,40 | 304,80 | 305,80 | -1,20% | 174,00 |
| 25.11.2024 | 304,50 | 311,75 | 303,65 | 309,50 | 0,05% | 44,00 |
| 22.11.2024 | 301,35 | 311,35 | 297,65 | 309,35 | 4,33% | 317,00 |
| 21.11.2024 | 292,10 | 296,50 | 291,70 | 296,50 | 2,29% | 66,00 |
| 20.11.2024 | 285,90 | 290,70 | 283,65 | 289,85 | 0,03% | 384,00 |
| 19.11.2024 | 293,30 | 293,30 | 285,45 | 289,75 | -2,72% | 243,00 |
| 18.11.2024 | 305,00 | 305,45 | 297,85 | 297,85 | -2,55% | 235,00 |
| 15.11.2024 | 308,70 | 311,90 | 305,65 | 305,65 | -2,54% | 244,00 |
| 14.11.2024 | 313,60 | 313,60 | 313,60 | 313,60 | 0,21% | - |
| 13.11.2024 | 302,15 | 314,20 | 301,60 | 312,95 | 4,33% | 232,00 |
| 12.11.2024 | 298,85 | 299,95 | 298,40 | 299,95 | 1,52% | 153,00 |
| 11.11.2024 | 290,50 | 296,70 | 290,40 | 295,45 | 1,84% | 260,00 |
| 08.11.2024 | 292,75 | 292,95 | 290,00 | 290,10 | -0,41% | 110,00 |
| 07.11.2024 | 292,45 | 296,90 | 291,30 | 291,30 | -0,61% | 52,00 |
| 06.11.2024 | 300,70 | 301,15 | 290,50 | 293,10 | 0,00% | 638,00 |
| 05.11.2024 | 291,60 | 293,30 | 291,60 | 293,10 | -0,48% | 31,00 |
| 04.11.2024 | 293,85 | 294,50 | 291,75 | 294,50 | 0,03% | 141,00 |
| 01.11.2024 | 274,20 | 294,40 | 273,90 | 294,40 | 7,31% | 257,00 |
| 31.10.2024 | 277,90 | 277,90 | 271,75 | 274,35 | -2,59% | 211,00 |
| 30.10.2024 | 283,05 | 283,05 | 281,60 | 281,65 | -0,21% | 28,00 |
| 29.10.2024 | 285,30 | 285,30 | 282,25 | 282,25 | -0,39% | 79,00 |
| 28.10.2024 | 284,05 | 284,35 | 283,35 | 283,35 | -0,23% | 177,00 |
| 25.10.2024 | 277,45 | 286,55 | 277,45 | 284,00 | 3,82% | 33,00 |
| 24.10.2024 | 270,60 | 274,95 | 270,60 | 273,55 | 0,07% | 215,00 |
| 23.10.2024 | 273,35 | 273,35 | 273,35 | 273,35 | -1,12% | - |
| 22.10.2024 | 272,95 | 276,50 | 272,95 | 276,45 | 1,13% | 242,00 |
| 21.10.2024 | 269,10 | 273,35 | 268,90 | 273,35 | 3,84% | 102,00 |
| 18.10.2024 | 264,00 | 264,00 | 263,25 | 263,25 | -0,60% | 32,00 |
| 17.10.2024 | 269,35 | 272,00 | 264,85 | 264,85 | -1,80% | 112,00 |
| 16.10.2024 | 264,15 | 270,85 | 264,15 | 269,70 | 1,01% | 889,00 |
| 15.10.2024 | 262,00 | 267,95 | 262,00 | 267,00 | 3,81% | 144,00 |
| 14.10.2024 | 255,35 | 257,20 | 255,05 | 257,20 | 1,54% | 88,00 |
| 11.10.2024 | 250,25 | 253,90 | 249,65 | 253,30 | 1,52% | 342,00 |
| 10.10.2024 | 250,30 | 250,30 | 248,65 | 249,50 | -0,80% | 69,00 |
| 09.10.2024 | 251,70 | 251,85 | 251,05 | 251,50 | 0,50% | 126,00 |
| 08.10.2024 | 245,60 | 250,25 | 244,00 | 250,25 | 3,39% | 209,00 |
| 07.10.2024 | 246,60 | 246,65 | 240,70 | 242,05 | -1,88% | 656,00 |
| 04.10.2024 | 238,65 | 247,15 | 238,65 | 246,70 | 5,36% | 65,00 |
| 03.10.2024 | 235,70 | 235,70 | 233,40 | 234,15 | -1,76% | 70,00 |
| 02.10.2024 | 236,85 | 238,35 | 235,95 | 238,35 | 0,29% | 66,00 |
| 01.10.2024 | 244,25 | 244,25 | 237,00 | 237,65 | -3,36% | 179,00 |
| 30.09.2024 | 251,50 | 253,20 | 245,90 | 245,90 | -2,88% | 384,00 |