91,340€
-0,02%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 90,42 | 91,36 | 90,42 | 91,36 | 0,09% | 50,00 |
| 28.08.2025 | 91,28 | 91,28 | 91,28 | 91,28 | -1,98% | - |
| 27.08.2025 | 93,12 | 93,12 | 93,12 | 93,12 | 1,00% | 34,00 |
| 26.08.2025 | 92,06 | 92,20 | 92,06 | 92,20 | -0,15% | 111,00 |
| 25.08.2025 | 93,44 | 93,44 | 92,34 | 92,34 | -0,69% | 1,00 |
| 22.08.2025 | 93,82 | 94,00 | 92,76 | 92,98 | 0,50% | 312,00 |
| 20.08.2025 | 90,52 | 93,14 | 90,52 | 92,52 | 1,31% | 31,00 |
| 19.08.2025 | 91,46 | 91,60 | 91,32 | 91,32 | 0,93% | 150,00 |
| 18.08.2025 | 90,48 | 90,48 | 90,48 | 90,48 | 0,07% | - |
| 15.08.2025 | 91,58 | 91,58 | 90,22 | 90,42 | 2,84% | 26,00 |
| 13.08.2025 | 87,90 | 87,92 | 87,90 | 87,92 | -1,59% | 2,00 |
| 12.08.2025 | 89,50 | 89,56 | 89,34 | 89,34 | 0,20% | 26,00 |
| 11.08.2025 | 88,30 | 89,38 | 88,30 | 89,16 | 0,61% | 72,00 |
| 08.08.2025 | 88,62 | 88,62 | 88,62 | 88,62 | 1,21% | - |
| 07.08.2025 | 88,30 | 88,30 | 87,56 | 87,56 | -0,02% | 6,00 |
| 06.08.2025 | 85,70 | 87,58 | 85,54 | 87,58 | 2,46% | 74,00 |
| 05.08.2025 | 86,34 | 86,34 | 85,48 | 85,48 | 0,68% | 10,00 |
| 04.08.2025 | 84,36 | 84,90 | 84,36 | 84,90 | 0,86% | 9,00 |
| 01.08.2025 | 87,24 | 87,24 | 84,18 | 84,18 | -3,46% | 324,00 |
| 31.07.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 0,65% | - |
| 30.07.2025 | 86,64 | 86,64 | 86,64 | 86,64 | -1,43% | - |
| 29.07.2025 | 88,00 | 88,00 | 87,90 | 87,90 | 0,27% | 20,00 |
| 28.07.2025 | 87,90 | 88,08 | 87,66 | 87,66 | -0,23% | 86,00 |
| 25.07.2025 | 87,86 | 87,86 | 87,86 | 87,86 | 0,57% | 60,00 |
| 24.07.2025 | 87,32 | 87,36 | 87,16 | 87,36 | 0,14% | 56,00 |
| 23.07.2025 | 88,34 | 88,38 | 87,24 | 87,24 | 0,25% | 3,00 |
| 22.07.2025 | 87,02 | 87,02 | 87,02 | 87,02 | -0,25% | - |
| 21.07.2025 | 86,66 | 87,24 | 86,66 | 87,24 | -0,14% | 1,00 |
| 18.07.2025 | 87,78 | 87,80 | 87,36 | 87,36 | 0,18% | 100,00 |
| 17.07.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 1,85% | - |
| 16.07.2025 | 86,66 | 87,22 | 85,62 | 85,62 | -1,99% | 134,00 |
| 15.07.2025 | 88,54 | 88,54 | 87,36 | 87,36 | -0,09% | 7,00 |
| 14.07.2025 | 86,76 | 87,44 | 86,76 | 87,44 | 0,58% | 247,00 |
| 11.07.2025 | 86,92 | 87,20 | 86,92 | 86,94 | -0,37% | 72,00 |
| 10.07.2025 | 86,82 | 87,26 | 86,82 | 87,26 | -0,21% | 23,00 |
| 09.07.2025 | 88,10 | 88,10 | 87,44 | 87,44 | -0,86% | 25,00 |
| 08.07.2025 | 88,20 | 88,20 | 88,20 | 88,20 | -0,16% | - |
| 07.07.2025 | 88,62 | 89,00 | 88,34 | 88,34 | -0,45% | 6,00 |
| 03.07.2025 | 88,74 | 88,74 | 88,74 | 88,74 | 1,44% | - |
| 02.07.2025 | 90,80 | 90,80 | 87,48 | 87,48 | -2,78% | 26,00 |
| 01.07.2025 | 89,80 | 89,98 | 89,80 | 89,98 | 0,94% | 21,00 |
| 30.06.2025 | 89,14 | 89,14 | 89,14 | 89,14 | -0,20% | - |
| 27.06.2025 | 89,32 | 89,32 | 89,32 | 89,32 | 1,16% | - |
| 26.06.2025 | 87,18 | 88,30 | 87,18 | 88,30 | -0,16% | 90,00 |
| 25.06.2025 | 89,12 | 89,12 | 88,44 | 88,44 | -1,45% | 1,00 |
| 24.06.2025 | 91,02 | 91,02 | 89,74 | 89,74 | 0,02% | 306,00 |
| 23.06.2025 | 90,16 | 90,16 | 89,72 | 89,72 | -0,18% | 1,00 |
| 20.06.2025 | 87,88 | 89,88 | 87,88 | 89,88 | 1,58% | 353,00 |
| 19.06.2025 | 88,60 | 88,62 | 88,48 | 88,48 | -1,14% | 8,00 |
| 18.06.2025 | 87,42 | 89,50 | 87,42 | 89,50 | 1,36% | 468,00 |
| 17.06.2025 | 88,58 | 88,60 | 88,30 | 88,30 | -0,70% | 170,00 |
| 16.06.2025 | 88,00 | 88,92 | 88,00 | 88,92 | -0,11% | 17,00 |
| 13.06.2025 | 89,02 | 89,02 | 89,02 | 89,02 | 1,16% | - |
| 12.06.2025 | 87,94 | 88,00 | 87,84 | 88,00 | -0,83% | 682,00 |
| 11.06.2025 | 88,78 | 88,80 | 88,74 | 88,74 | -1,03% | 885,00 |
| 10.06.2025 | 89,00 | 89,66 | 89,00 | 89,66 | 0,52% | 29,00 |
| 09.06.2025 | 91,72 | 91,72 | 89,20 | 89,20 | -1,33% | 5,00 |
| 06.06.2025 | 90,78 | 90,92 | 90,40 | 90,40 | 1,07% | 14,00 |
| 05.06.2025 | 91,14 | 91,14 | 89,06 | 89,44 | -1,39% | 362,00 |
| 04.06.2025 | 92,16 | 92,16 | 90,70 | 90,70 | -0,26% | 35,00 |
| 03.06.2025 | 90,96 | 91,00 | 90,94 | 90,94 | 1,18% | 499,00 |
| 02.06.2025 | 90,70 | 90,70 | 89,88 | 89,88 | -1,36% | 21,00 |
| 30.05.2025 | 91,12 | 91,12 | 91,12 | 91,12 | 1,29% | - |
| 29.05.2025 | 90,86 | 90,86 | 89,96 | 89,96 | -1,23% | 15,00 |
| 28.05.2025 | 90,66 | 91,70 | 90,38 | 91,08 | -0,04% | 72,00 |
| 27.05.2025 | 91,12 | 91,12 | 91,12 | 91,12 | 0,33% | - |
| 26.05.2025 | 90,82 | 90,82 | 90,82 | 90,82 | 0,44% | - |
| 23.05.2025 | 91,22 | 91,22 | 90,42 | 90,42 | -0,66% | 3,00 |
| 22.05.2025 | 91,02 | 91,02 | 91,02 | 91,02 | -0,76% | 55,00 |
| 21.05.2025 | 92,52 | 92,52 | 91,72 | 91,72 | -2,22% | 118,00 |
| 20.05.2025 | 93,98 | 93,98 | 93,80 | 93,80 | -1,16% | 1,00 |
| 19.05.2025 | 95,08 | 95,08 | 94,90 | 94,90 | -0,71% | 3,00 |
| 16.05.2025 | 95,58 | 95,58 | 95,58 | 95,58 | 1,49% | - |
| 15.05.2025 | 92,74 | 94,18 | 92,74 | 94,18 | 1,36% | 10,00 |
| 14.05.2025 | 94,62 | 94,62 | 92,92 | 92,92 | -1,69% | 3,00 |
| 13.05.2025 | 94,42 | 94,52 | 94,42 | 94,52 | -0,36% | 1,00 |
| 12.05.2025 | 93,04 | 98,08 | 93,04 | 94,86 | 0,19% | 363,00 |
| 09.05.2025 | 94,72 | 94,74 | 94,68 | 94,68 | -0,78% | 11,00 |
| 08.05.2025 | 95,42 | 95,42 | 95,42 | 95,42 | 0,87% | - |
| 07.05.2025 | 94,22 | 94,60 | 94,22 | 94,60 | 0,66% | 3,00 |
| 06.05.2025 | 93,98 | 93,98 | 93,98 | 93,98 | 0,23% | - |
| 05.05.2025 | 93,32 | 93,76 | 93,32 | 93,76 | 0,97% | 43,00 |
| 02.05.2025 | 92,08 | 92,86 | 91,86 | 92,86 | -2,42% | 139,00 |
| 30.04.2025 | 93,78 | 95,16 | 93,78 | 95,16 | 0,38% | 6,00 |
| 29.04.2025 | 94,80 | 94,80 | 94,80 | 94,80 | -0,52% | - |
| 28.04.2025 | 94,36 | 95,30 | 94,36 | 95,30 | 0,97% | 2,00 |
| 25.04.2025 | 95,20 | 95,20 | 94,38 | 94,38 | -1,30% | 25,00 |
| 24.04.2025 | 95,62 | 95,62 | 95,62 | 95,62 | 0,02% | - |
| 23.04.2025 | 96,46 | 96,72 | 95,60 | 95,60 | 1,98% | 124,00 |
| 22.04.2025 | 92,02 | 93,74 | 92,02 | 93,74 | -1,55% | 260,00 |
| 17.04.2025 | 94,38 | 95,22 | 94,38 | 95,22 | -0,52% | 105,00 |
| 16.04.2025 | 95,14 | 95,72 | 94,96 | 95,72 | -0,64% | 17,00 |
| 15.04.2025 | 96,50 | 96,78 | 96,26 | 96,34 | 0,12% | 96,00 |
| 14.04.2025 | 95,00 | 96,22 | 94,70 | 96,22 | 4,77% | 99,00 |
| 11.04.2025 | 91,84 | 91,84 | 91,84 | 91,84 | -1,61% | - |
| 10.04.2025 | 95,28 | 95,28 | 93,34 | 93,34 | -1,19% | 107,00 |
| 08.04.2025 | 93,44 | 94,46 | 92,34 | 94,46 | 3,51% | 146,00 |
| 07.04.2025 | 90,02 | 93,00 | 90,00 | 91,26 | -9,06% | 547,00 |
| 04.04.2025 | 99,88 | 101,00 | 98,98 | 100,35 | -3,42% | 178,00 |
| 02.04.2025 | 103,95 | 103,95 | 103,90 | 103,90 | -0,14% | 100,00 |