248,950€
0,18%
Echtzeit-Aktienkurs Air Products & Chemicals Inc.
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 248,30 | 249,00 | 248,30 | 248,50 | -0,60% | 9,00 |
| 16.03.2026 | 257,60 | 257,60 | 249,40 | 250,00 | -2,34% | 374,00 |
| 13.03.2026 | 256,10 | 257,50 | 253,80 | 256,00 | 1,99% | 358,00 |
| 12.03.2026 | 240,40 | 251,00 | 240,40 | 251,00 | 4,80% | 255,00 |
| 11.03.2026 | 237,70 | 239,50 | 234,60 | 239,50 | 1,83% | 161,00 |
| 10.03.2026 | 235,10 | 235,20 | 235,10 | 235,20 | -0,63% | 16,00 |
| 09.03.2026 | 238,20 | 238,20 | 234,00 | 236,70 | 0,30% | 84,00 |
| 06.03.2026 | 236,40 | 237,70 | 236,00 | 236,00 | -1,05% | 94,00 |
| 05.03.2026 | 234,90 | 238,80 | 234,90 | 238,50 | 2,10% | 58,00 |
| 04.03.2026 | 232,60 | 233,60 | 232,60 | 233,60 | -0,60% | 1,00 |
| 03.03.2026 | 236,80 | 236,80 | 233,00 | 235,00 | 0,38% | 855,00 |
| 02.03.2026 | 232,50 | 234,40 | 228,00 | 234,10 | 0,34% | 402,00 |
| 27.02.2026 | 233,80 | 233,80 | 232,90 | 233,30 | -0,55% | 54,00 |
| 26.02.2026 | 234,60 | 234,60 | 234,60 | 234,60 | -1,43% | - |
| 25.02.2026 | 238,40 | 238,40 | 238,00 | 238,00 | -0,54% | 10,00 |
| 24.02.2026 | 242,40 | 242,40 | 239,30 | 239,30 | -0,08% | 9,00 |
| 23.02.2026 | 238,40 | 240,80 | 237,60 | 239,50 | 0,42% | 69,00 |
| 20.02.2026 | 239,80 | 239,80 | 238,50 | 238,50 | -0,13% | 18,00 |
| 19.02.2026 | 240,60 | 240,60 | 238,60 | 238,80 | 0,34% | 723,00 |
| 18.02.2026 | 234,30 | 238,20 | 234,30 | 238,00 | 0,93% | 9,00 |
| 17.02.2026 | 236,70 | 236,70 | 235,30 | 235,80 | -1,42% | 36,00 |
| 16.02.2026 | 237,20 | 239,20 | 237,20 | 239,20 | -0,54% | 24,00 |
| 13.02.2026 | 242,70 | 242,70 | 237,40 | 240,50 | -3,18% | 472,00 |
| 12.02.2026 | 244,70 | 248,40 | 244,40 | 248,40 | 0,36% | 251,00 |
| 11.02.2026 | 240,70 | 247,50 | 240,70 | 247,50 | 1,10% | 19,00 |
| 10.02.2026 | 243,50 | 244,80 | 243,50 | 244,80 | 2,60% | 79,00 |
| 09.02.2026 | 241,90 | 241,90 | 236,40 | 238,60 | -1,04% | 32,00 |
| 06.02.2026 | 241,80 | 241,80 | 241,10 | 241,10 | 0,21% | 64,00 |
| 05.02.2026 | 241,30 | 243,20 | 240,60 | 240,60 | -0,17% | 266,00 |
| 04.02.2026 | 234,60 | 241,10 | 234,60 | 241,00 | 4,33% | 213,00 |
| 03.02.2026 | 230,20 | 233,70 | 230,20 | 231,00 | -0,04% | 50,00 |
| 02.02.2026 | 227,70 | 231,10 | 227,70 | 231,10 | 2,30% | 396,00 |
| 30.01.2026 | 210,90 | 225,90 | 210,90 | 225,90 | 4,53% | 448,00 |
| 28.01.2026 | 217,90 | 218,10 | 215,20 | 216,10 | -0,78% | 400,00 |
| 27.01.2026 | 217,80 | 217,80 | 217,80 | 217,80 | -1,58% | - |
| 26.01.2026 | 219,80 | 221,30 | 219,80 | 221,30 | -0,32% | 1,00 |
| 23.01.2026 | 225,30 | 225,30 | 221,60 | 222,00 | -2,16% | 27,00 |
| 22.01.2026 | 225,70 | 226,90 | 225,70 | 226,90 | 2,16% | 135,00 |
| 21.01.2026 | 220,60 | 222,10 | 220,60 | 222,10 | 0,27% | 40,00 |
| 20.01.2026 | 226,20 | 226,20 | 221,50 | 221,50 | -2,16% | 89,00 |
| 19.01.2026 | 225,00 | 230,00 | 225,00 | 226,40 | -1,22% | 89,00 |
| 16.01.2026 | 229,20 | 229,30 | 229,20 | 229,20 | -0,95% | 17,00 |
| 15.01.2026 | 231,60 | 231,60 | 230,20 | 231,40 | -0,34% | 221,00 |
| 14.01.2026 | 230,30 | 232,20 | 229,90 | 232,20 | 1,62% | 52,00 |
| 13.01.2026 | 229,00 | 229,00 | 227,90 | 228,50 | -0,17% | 60,00 |
| 12.01.2026 | 224,50 | 228,90 | 224,50 | 228,90 | 1,60% | 105,00 |
| 09.01.2026 | 224,30 | 225,30 | 223,30 | 225,30 | -1,27% | 178,00 |
| 08.01.2026 | 228,20 | 228,20 | 228,20 | 228,20 | 3,59% | 20,00 |
| 07.01.2026 | 221,10 | 221,10 | 219,80 | 220,30 | -0,05% | 50,00 |
| 06.01.2026 | 219,40 | 220,40 | 219,40 | 220,40 | 1,57% | 74,00 |
| 05.01.2026 | 215,70 | 217,00 | 214,40 | 217,00 | 2,50% | 170,00 |
| 02.01.2026 | 211,40 | 211,70 | 206,70 | 211,70 | 0,43% | 362,00 |
| 30.12.2025 | 210,80 | 210,80 | 210,80 | 210,80 | -0,09% | 10,00 |
| 29.12.2025 | 208,40 | 211,00 | 208,00 | 211,00 | 2,33% | 1.258,00 |
| 23.12.2025 | 209,70 | 209,70 | 206,20 | 206,20 | -1,06% | 74,00 |
| 22.12.2025 | 207,00 | 208,40 | 203,00 | 208,40 | 0,53% | 189,00 |
| 19.12.2025 | 205,00 | 207,60 | 205,00 | 207,30 | -1,89% | 67,00 |
| 18.12.2025 | 209,60 | 211,30 | 209,60 | 211,30 | 1,15% | 325,00 |
| 17.12.2025 | 205,20 | 210,10 | 205,20 | 208,90 | 0,82% | 19,00 |
| 16.12.2025 | 207,40 | 207,40 | 205,10 | 207,20 | 0,39% | 106,00 |
| 15.12.2025 | 208,30 | 208,30 | 204,80 | 206,40 | 0,19% | 327,00 |
| 12.12.2025 | 206,00 | 206,00 | 206,00 | 206,00 | 0,49% | 5,00 |
| 11.12.2025 | 200,60 | 205,00 | 200,60 | 205,00 | 2,96% | 230,00 |
| 10.12.2025 | 197,50 | 199,85 | 197,50 | 199,10 | -2,35% | 334,00 |
| 09.12.2025 | 202,60 | 203,90 | 202,00 | 203,90 | -1,78% | 648,00 |
| 08.12.2025 | 224,50 | 225,70 | 206,50 | 207,60 | -8,34% | 196,00 |
| 05.12.2025 | 223,90 | 227,20 | 223,90 | 226,50 | 2,03% | 1.128,00 |
| 04.12.2025 | 223,40 | 223,40 | 221,30 | 222,00 | -0,54% | 32,00 |
| 03.12.2025 | 220,00 | 223,50 | 220,00 | 223,20 | 0,95% | 51,00 |
| 02.12.2025 | 221,60 | 221,60 | 221,10 | 221,10 | -1,99% | 1,00 |
| 01.12.2025 | 225,00 | 225,60 | 220,50 | 225,60 | 0,00% | 578,00 |
| 28.11.2025 | 221,20 | 225,60 | 221,20 | 225,60 | 1,30% | 50,00 |
| 27.11.2025 | 222,00 | 223,50 | 220,10 | 222,70 | -0,85% | 52,00 |
| 26.11.2025 | 222,80 | 225,30 | 222,80 | 224,60 | 0,81% | 152,00 |
| 25.11.2025 | 221,50 | 223,20 | 217,90 | 222,80 | 0,27% | 385,00 |
| 24.11.2025 | 225,20 | 225,20 | 222,20 | 222,20 | 0,41% | 4,00 |
| 21.11.2025 | 218,00 | 221,80 | 218,00 | 221,30 | 1,37% | 73,00 |
| 19.11.2025 | 216,10 | 218,30 | 216,10 | 218,30 | 0,78% | 12,00 |
| 18.11.2025 | 217,50 | 217,50 | 215,70 | 216,60 | -1,95% | 119,00 |
| 17.11.2025 | 226,00 | 226,00 | 220,90 | 220,90 | -1,87% | 87,00 |
| 14.11.2025 | 226,90 | 226,90 | 224,00 | 225,10 | -0,40% | 172,00 |
| 13.11.2025 | 226,40 | 226,40 | 225,00 | 226,00 | -0,57% | 198,00 |
| 12.11.2025 | 225,90 | 229,00 | 225,90 | 227,30 | 0,18% | 158,00 |
| 11.11.2025 | 223,30 | 226,90 | 223,30 | 226,90 | 1,75% | 50,00 |
| 10.11.2025 | 227,40 | 227,40 | 223,00 | 223,00 | -0,49% | 64,00 |
| 07.11.2025 | 226,40 | 226,40 | 224,10 | 224,10 | -1,84% | 255,00 |
| 06.11.2025 | 210,00 | 228,30 | 210,00 | 228,30 | 10,56% | 166,00 |
| 05.11.2025 | 208,80 | 210,60 | 206,50 | 206,50 | -0,86% | 126,00 |
| 04.11.2025 | 206,00 | 208,30 | 205,90 | 208,30 | 0,63% | 49,00 |
| 03.11.2025 | 211,80 | 212,60 | 207,00 | 207,00 | -1,43% | 800,00 |
| 31.10.2025 | 211,20 | 211,20 | 208,90 | 210,00 | -2,14% | 748,00 |
| 30.10.2025 | 216,30 | 216,30 | 213,30 | 214,60 | -1,11% | 125,00 |
| 29.10.2025 | 217,50 | 219,70 | 217,00 | 217,00 | -1,00% | 124,00 |
| 28.10.2025 | 220,10 | 220,10 | 219,10 | 219,20 | -0,77% | 181,00 |
| 27.10.2025 | 219,40 | 220,90 | 219,40 | 220,90 | 0,78% | 205,00 |
| 24.10.2025 | 219,20 | 219,20 | 219,20 | 219,20 | 0,64% | - |
| 23.10.2025 | 219,30 | 219,80 | 217,00 | 217,80 | -0,77% | 27,00 |
| 22.10.2025 | 219,70 | 219,70 | 219,50 | 219,50 | -0,50% | 91,00 |
| 21.10.2025 | 217,30 | 220,60 | 217,30 | 220,60 | 1,29% | 163,00 |
| 20.10.2025 | 220,10 | 220,20 | 217,80 | 217,80 | 0,28% | 72,00 |