243,900€
0,25%
Echtzeit-Aktienkurs Air Products & Chemicals
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 246,20 | 246,20 | 243,90 | 243,90 | 0,25% | 35,00 |
| 17.06.2026 | 240,00 | 243,30 | 240,00 | 243,30 | 0,41% | 83,00 |
| 16.06.2026 | 241,30 | 242,30 | 241,30 | 242,30 | -0,12% | 26,00 |
| 15.06.2026 | 249,80 | 249,80 | 242,60 | 242,60 | -1,54% | 8,00 |
| 12.06.2026 | 245,00 | 246,40 | 245,00 | 246,40 | 1,86% | 84,00 |
| 11.06.2026 | 241,20 | 242,60 | 241,20 | 241,90 | -0,74% | 18,00 |
| 10.06.2026 | 238,20 | 245,40 | 238,20 | 243,70 | 0,87% | 141,00 |
| 09.06.2026 | 237,90 | 241,60 | 237,90 | 241,60 | 0,12% | 4,00 |
| 08.06.2026 | 250,40 | 250,40 | 241,30 | 241,30 | -2,94% | 454,00 |
| 05.06.2026 | 246,20 | 248,60 | 246,20 | 248,60 | 6,01% | 56,00 |
| 03.06.2026 | 238,60 | 238,60 | 234,50 | 234,50 | -2,82% | 59,00 |
| 02.06.2026 | 239,60 | 241,30 | 239,60 | 241,30 | 1,43% | 13,00 |
| 01.06.2026 | 239,00 | 239,00 | 237,90 | 237,90 | -0,21% | 38,00 |
| 29.05.2026 | 245,00 | 245,00 | 238,40 | 238,40 | -2,34% | 208,00 |
| 28.05.2026 | 244,10 | 244,10 | 244,10 | 244,10 | -1,01% | - |
| 27.05.2026 | 246,00 | 247,90 | 245,00 | 246,60 | -0,36% | 270,00 |
| 26.05.2026 | 248,60 | 248,70 | 247,50 | 247,50 | -0,48% | 81,00 |
| 25.05.2026 | 254,00 | 254,00 | 248,70 | 248,70 | -0,80% | 2,00 |
| 22.05.2026 | 251,00 | 251,00 | 250,70 | 250,70 | 0,12% | 13,00 |
| 21.05.2026 | 251,60 | 251,60 | 250,40 | 250,40 | 1,50% | 11,00 |
| 20.05.2026 | 250,00 | 250,00 | 246,70 | 246,70 | -1,71% | 1,00 |
| 19.05.2026 | 251,80 | 251,80 | 251,00 | 251,00 | -0,32% | 50,00 |
| 18.05.2026 | 250,70 | 252,00 | 249,00 | 251,80 | -1,10% | 55,00 |
| 15.05.2026 | 260,40 | 260,40 | 254,60 | 254,60 | -1,24% | 44,00 |
| 14.05.2026 | 264,10 | 264,10 | 257,80 | 257,80 | -1,45% | 5,00 |
| 13.05.2026 | 256,70 | 262,00 | 256,70 | 261,60 | 1,67% | 169,00 |
| 12.05.2026 | 256,00 | 257,30 | 256,00 | 257,30 | -0,08% | 27,00 |
| 11.05.2026 | 248,80 | 257,50 | 248,80 | 257,50 | 1,58% | 90,00 |
| 08.05.2026 | 254,00 | 254,00 | 253,50 | 253,50 | 1,64% | 11,00 |
| 07.05.2026 | 254,50 | 254,50 | 249,40 | 249,40 | -2,77% | 238,00 |
| 06.05.2026 | 257,90 | 258,20 | 256,50 | 256,50 | -0,31% | 232,00 |
| 05.05.2026 | 254,60 | 257,30 | 254,60 | 257,30 | 1,14% | 52,00 |
| 04.05.2026 | 261,20 | 261,20 | 253,20 | 254,40 | -0,78% | 36,00 |
| 30.04.2026 | 261,10 | 261,10 | 256,40 | 256,40 | -0,77% | 21,00 |
| 29.04.2026 | 259,70 | 259,70 | 258,40 | 258,40 | -0,31% | 21,00 |
| 28.04.2026 | 258,70 | 259,20 | 258,70 | 259,20 | 0,50% | 75,00 |
| 27.04.2026 | 254,60 | 260,80 | 254,60 | 257,90 | -0,46% | 448,00 |
| 24.04.2026 | 257,50 | 259,10 | 257,50 | 259,10 | 0,35% | 206,00 |
| 23.04.2026 | 253,80 | 258,20 | 253,80 | 258,20 | 1,97% | 2,00 |
| 22.04.2026 | 249,80 | 253,20 | 249,80 | 253,20 | 0,76% | 14,00 |
| 21.04.2026 | 251,30 | 251,30 | 251,30 | 251,30 | -0,48% | 46,00 |
| 20.04.2026 | 249,60 | 252,50 | 249,60 | 252,50 | 1,98% | 5,00 |
| 17.04.2026 | 254,80 | 254,80 | 245,50 | 247,60 | -1,71% | 34,00 |
| 16.04.2026 | 248,10 | 252,10 | 247,70 | 251,90 | 0,88% | 110,00 |
| 15.04.2026 | 252,80 | 252,80 | 249,60 | 249,70 | -0,08% | 93,00 |
| 14.04.2026 | 248,30 | 249,90 | 248,30 | 249,90 | -1,88% | 243,00 |
| 13.04.2026 | 257,20 | 257,20 | 254,40 | 254,70 | 0,63% | 69,00 |
| 10.04.2026 | 256,20 | 256,20 | 252,70 | 253,10 | -1,02% | 13,00 |
| 09.04.2026 | 252,60 | 255,70 | 251,40 | 255,70 | 3,15% | 78,00 |
| 08.04.2026 | 252,90 | 252,90 | 244,40 | 247,90 | -2,90% | 280,00 |
| 07.04.2026 | 255,80 | 255,80 | 255,30 | 255,30 | -0,39% | 41,00 |
| 02.04.2026 | 251,10 | 256,40 | 249,40 | 256,30 | 3,98% | 498,00 |
| 01.04.2026 | 252,40 | 252,40 | 246,10 | 246,50 | -2,80% | 56,00 |
| 31.03.2026 | 254,50 | 254,50 | 252,70 | 253,60 | -1,36% | 13,00 |
| 30.03.2026 | 254,60 | 257,50 | 254,60 | 257,10 | 1,58% | 229,00 |
| 27.03.2026 | 252,70 | 253,10 | 252,10 | 253,10 | -0,32% | 13,00 |
| 26.03.2026 | 253,90 | 253,90 | 253,90 | 253,90 | 1,89% | 9,00 |
| 25.03.2026 | 246,70 | 249,70 | 246,70 | 249,20 | 0,44% | 201,00 |
| 24.03.2026 | 247,50 | 248,30 | 247,50 | 248,10 | 3,16% | 118,00 |
| 23.03.2026 | 249,90 | 249,90 | 240,50 | 240,50 | -1,84% | 914,00 |
| 20.03.2026 | 244,40 | 245,00 | 244,40 | 245,00 | -0,49% | 3,00 |
| 19.03.2026 | 246,00 | 246,20 | 245,00 | 246,20 | -1,12% | 58,00 |
| 18.03.2026 | 248,50 | 250,10 | 247,20 | 249,00 | 0,20% | 13,00 |
| 17.03.2026 | 248,30 | 249,00 | 248,30 | 248,50 | -0,60% | 9,00 |
| 16.03.2026 | 257,60 | 257,60 | 249,40 | 250,00 | -2,34% | 374,00 |
| 13.03.2026 | 256,10 | 257,50 | 253,80 | 256,00 | 1,99% | 358,00 |
| 12.03.2026 | 240,40 | 251,00 | 240,40 | 251,00 | 4,80% | 255,00 |
| 11.03.2026 | 237,70 | 239,50 | 234,60 | 239,50 | 1,83% | 161,00 |
| 10.03.2026 | 235,10 | 235,20 | 235,10 | 235,20 | -0,63% | 16,00 |
| 09.03.2026 | 238,20 | 238,20 | 234,00 | 236,70 | 0,30% | 84,00 |
| 06.03.2026 | 236,40 | 237,70 | 236,00 | 236,00 | -1,05% | 94,00 |
| 05.03.2026 | 234,90 | 238,80 | 234,90 | 238,50 | 2,10% | 58,00 |
| 04.03.2026 | 232,60 | 233,60 | 232,60 | 233,60 | -0,60% | 1,00 |
| 03.03.2026 | 236,80 | 236,80 | 233,00 | 235,00 | 0,38% | 855,00 |
| 02.03.2026 | 232,50 | 234,40 | 228,00 | 234,10 | 0,34% | 402,00 |
| 27.02.2026 | 233,80 | 233,80 | 232,90 | 233,30 | -0,55% | 54,00 |
| 26.02.2026 | 234,60 | 234,60 | 234,60 | 234,60 | -1,43% | - |
| 25.02.2026 | 238,40 | 238,40 | 238,00 | 238,00 | -0,54% | 10,00 |
| 24.02.2026 | 242,40 | 242,40 | 239,30 | 239,30 | -0,08% | 9,00 |
| 23.02.2026 | 238,40 | 240,80 | 237,60 | 239,50 | 0,42% | 69,00 |
| 20.02.2026 | 239,80 | 239,80 | 238,50 | 238,50 | -0,13% | 18,00 |
| 19.02.2026 | 240,60 | 240,60 | 238,60 | 238,80 | 0,34% | 723,00 |
| 18.02.2026 | 234,30 | 238,20 | 234,30 | 238,00 | 0,93% | 9,00 |
| 17.02.2026 | 236,70 | 236,70 | 235,30 | 235,80 | -1,42% | 36,00 |
| 16.02.2026 | 237,20 | 239,20 | 237,20 | 239,20 | -0,54% | 24,00 |
| 13.02.2026 | 242,70 | 242,70 | 237,40 | 240,50 | -3,18% | 472,00 |
| 12.02.2026 | 244,70 | 248,40 | 244,40 | 248,40 | 0,36% | 251,00 |
| 11.02.2026 | 240,70 | 247,50 | 240,70 | 247,50 | 1,10% | 19,00 |
| 10.02.2026 | 243,50 | 244,80 | 243,50 | 244,80 | 2,60% | 79,00 |
| 09.02.2026 | 241,90 | 241,90 | 236,40 | 238,60 | -1,04% | 32,00 |
| 06.02.2026 | 241,80 | 241,80 | 241,10 | 241,10 | 0,21% | 64,00 |
| 05.02.2026 | 241,30 | 243,20 | 240,60 | 240,60 | -0,17% | 266,00 |
| 04.02.2026 | 234,60 | 241,10 | 234,60 | 241,00 | 4,33% | 213,00 |
| 03.02.2026 | 230,20 | 233,70 | 230,20 | 231,00 | -0,04% | 50,00 |
| 02.02.2026 | 227,70 | 231,10 | 227,70 | 231,10 | 2,30% | 396,00 |
| 30.01.2026 | 210,90 | 225,90 | 210,90 | 225,90 | 5,17% | 448,00 |
| 29.01.2026 | 214,20 | 215,50 | 212,70 | 214,80 | -0,60% | 592,00 |
| 28.01.2026 | 217,90 | 218,10 | 215,20 | 216,10 | -0,78% | 400,00 |
| 27.01.2026 | 217,80 | 217,80 | 217,80 | 217,80 | -1,58% | - |
| 26.01.2026 | 219,80 | 221,30 | 219,80 | 221,30 | -0,32% | 1,00 |