140,000€
0,65%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 137,50 | 139,28 | 137,50 | 139,10 | 1,16% | 1.556,00 |
| 31.03.2026 | 137,80 | 137,80 | 137,50 | 137,50 | -0,09% | 87,00 |
| 30.03.2026 | 137,62 | 137,62 | 137,62 | 137,62 | 1,12% | 8,00 |
| 27.03.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -1,06% | - |
| 26.03.2026 | 138,20 | 138,20 | 137,54 | 137,56 | -0,06% | 72,00 |
| 25.03.2026 | 137,92 | 137,92 | 136,48 | 137,64 | 0,42% | 127,00 |
| 24.03.2026 | 136,12 | 137,06 | 135,68 | 137,06 | 1,47% | 248,00 |
| 23.03.2026 | 132,00 | 135,30 | 132,00 | 135,08 | -0,03% | 319,00 |
| 20.03.2026 | 135,12 | 135,12 | 135,12 | 135,12 | 0,94% | - |
| 19.03.2026 | 133,86 | 133,86 | 133,86 | 133,86 | -0,62% | - |
| 18.03.2026 | 134,48 | 134,70 | 134,48 | 134,70 | 0,04% | 60,00 |
| 17.03.2026 | 134,82 | 134,82 | 134,64 | 134,64 | -0,69% | 15,00 |
| 16.03.2026 | 135,80 | 136,10 | 135,58 | 135,58 | -0,56% | 123,00 |
| 13.03.2026 | 136,34 | 136,34 | 136,34 | 136,34 | -0,28% | 35,00 |
| 12.03.2026 | 136,48 | 136,72 | 136,48 | 136,72 | -0,04% | 635,00 |
| 11.03.2026 | 138,22 | 138,22 | 135,84 | 136,78 | 0,72% | 54,00 |
| 10.03.2026 | 135,80 | 135,80 | 135,80 | 135,80 | 0,16% | 7,00 |
| 09.03.2026 | 137,12 | 137,12 | 135,58 | 135,58 | -1,02% | 56,00 |
| 06.03.2026 | 138,54 | 138,54 | 136,90 | 136,98 | -1,08% | 221,00 |
| 05.03.2026 | 139,50 | 139,66 | 138,40 | 138,48 | -0,14% | 226,00 |
| 04.03.2026 | 136,90 | 138,68 | 136,90 | 138,68 | 1,94% | 129,00 |
| 03.03.2026 | 136,50 | 137,32 | 134,50 | 136,04 | -0,13% | 659,00 |
| 02.03.2026 | 135,24 | 137,04 | 135,24 | 136,22 | 0,83% | 18,00 |
| 27.02.2026 | 134,96 | 137,18 | 134,42 | 135,10 | 0,49% | 14.143,00 |
| 26.02.2026 | 134,52 | 134,52 | 134,44 | 134,44 | -0,22% | 11,00 |
| 25.02.2026 | 134,98 | 135,36 | 134,40 | 134,74 | 0,67% | 591,00 |
| 24.02.2026 | 134,02 | 134,02 | 133,84 | 133,84 | 1,23% | 100,00 |
| 23.02.2026 | 133,34 | 135,08 | 132,22 | 132,22 | -0,51% | 596,00 |
| 20.02.2026 | 133,64 | 133,64 | 132,90 | 132,90 | 0,45% | 25,00 |
| 19.02.2026 | 133,50 | 133,50 | 132,30 | 132,30 | -0,20% | 355,00 |
| 18.02.2026 | 133,10 | 133,10 | 132,18 | 132,56 | 1,66% | 96,00 |
| 17.02.2026 | 131,00 | 131,00 | 130,28 | 130,40 | 0,00% | 309,00 |
| 16.02.2026 | 129,34 | 130,40 | 128,94 | 130,40 | 1,37% | 64,00 |
| 11.02.2026 | 129,10 | 129,10 | 128,64 | 128,64 | -0,48% | 31,00 |
| 10.02.2026 | 129,90 | 129,90 | 129,26 | 129,26 | -0,95% | 171,00 |
| 09.02.2026 | 130,96 | 130,96 | 130,32 | 130,50 | -0,81% | 270,00 |
| 06.02.2026 | 131,56 | 131,56 | 131,56 | 131,56 | -0,24% | - |
| 05.02.2026 | 130,90 | 132,30 | 130,90 | 131,88 | 0,75% | 227,00 |
| 04.02.2026 | 130,00 | 130,90 | 129,66 | 130,90 | 2,19% | 307,00 |
| 03.02.2026 | 126,94 | 128,40 | 126,90 | 128,10 | 1,01% | 467,00 |
| 02.02.2026 | 127,30 | 127,30 | 125,82 | 126,82 | 1,95% | 167,00 |
| 30.01.2026 | 122,22 | 125,02 | 122,20 | 124,40 | 1,06% | 324,00 |
| 29.01.2026 | 123,38 | 123,54 | 123,00 | 123,10 | -0,58% | 882,00 |
| 28.01.2026 | 123,30 | 123,86 | 122,20 | 123,82 | -0,16% | 1.108,00 |
| 27.01.2026 | 126,50 | 127,40 | 123,90 | 124,02 | -1,87% | 552,00 |
| 26.01.2026 | 129,38 | 129,38 | 126,38 | 126,38 | -2,65% | 639,00 |
| 23.01.2026 | 130,92 | 130,92 | 129,82 | 129,82 | -1,11% | 240,00 |
| 22.01.2026 | 133,94 | 134,04 | 131,10 | 131,28 | -1,35% | 222,00 |
| 21.01.2026 | 133,46 | 133,62 | 133,08 | 133,08 | -0,54% | 141,00 |
| 20.01.2026 | 134,10 | 134,10 | 133,80 | 133,80 | -1,23% | 30,00 |
| 19.01.2026 | 135,46 | 135,46 | 135,46 | 135,46 | 0,00% | - |
| 16.01.2026 | 134,78 | 135,46 | 134,46 | 135,46 | 0,36% | 60,00 |
| 15.01.2026 | 134,98 | 134,98 | 134,98 | 134,98 | 0,61% | 26,00 |
| 14.01.2026 | 135,66 | 135,66 | 134,16 | 134,16 | -0,58% | 7,00 |
| 13.01.2026 | 134,94 | 134,94 | 134,94 | 134,94 | -0,33% | 37,00 |
| 12.01.2026 | 134,68 | 135,38 | 134,68 | 135,38 | -0,34% | 157,00 |
| 09.01.2026 | 136,24 | 136,70 | 135,84 | 135,84 | 2,47% | 104,00 |
| 07.01.2026 | 132,16 | 132,56 | 132,16 | 132,56 | 0,58% | 280,00 |
| 06.01.2026 | 130,60 | 131,80 | 130,60 | 131,80 | 0,00% | 160,00 |
| 05.01.2026 | 131,30 | 133,28 | 131,06 | 131,80 | 1,04% | 346,00 |
| 02.01.2026 | 130,18 | 130,44 | 130,18 | 130,44 | -2,09% | 21,00 |
| 30.12.2025 | 133,22 | 133,22 | 133,22 | 133,22 | 0,21% | - |
| 29.12.2025 | 133,42 | 134,00 | 132,94 | 132,94 | 0,38% | 285,00 |
| 23.12.2025 | 132,44 | 132,44 | 132,44 | 132,44 | -0,14% | - |
| 22.12.2025 | 131,06 | 132,62 | 131,06 | 132,62 | 0,44% | 408,00 |
| 19.12.2025 | 132,98 | 132,98 | 131,98 | 132,04 | -0,63% | 144,00 |
| 18.12.2025 | 133,40 | 133,46 | 132,88 | 132,88 | 0,27% | 78,00 |
| 17.12.2025 | 132,00 | 132,52 | 131,72 | 132,52 | 0,02% | 132,00 |
| 16.12.2025 | 132,78 | 133,20 | 132,50 | 132,50 | -0,29% | 115,00 |
| 15.12.2025 | 133,74 | 134,04 | 132,88 | 132,88 | -0,67% | 484,00 |
| 12.12.2025 | 133,78 | 133,78 | 133,78 | 133,78 | -0,04% | 3,00 |
| 11.12.2025 | 133,72 | 133,84 | 133,72 | 133,84 | 0,01% | 117,00 |
| 10.12.2025 | 132,40 | 133,82 | 132,40 | 133,82 | 1,36% | 57,00 |
| 09.12.2025 | 132,02 | 132,02 | 132,02 | 132,02 | 1,37% | 100,00 |
| 05.12.2025 | 129,06 | 130,24 | 129,06 | 130,24 | 0,71% | 9,00 |
| 04.12.2025 | 129,34 | 129,44 | 128,68 | 129,32 | 0,14% | 346,00 |
| 03.12.2025 | 129,24 | 129,24 | 129,14 | 129,14 | -1,46% | 152,00 |
| 01.12.2025 | 131,06 | 131,06 | 131,06 | 131,06 | -0,35% | 90,00 |
| 28.11.2025 | 132,48 | 132,48 | 131,52 | 131,52 | -1,26% | 38,00 |
| 27.11.2025 | 133,92 | 133,92 | 133,20 | 133,20 | 0,24% | 7,00 |
| 26.11.2025 | 132,64 | 132,88 | 132,64 | 132,88 | 2,56% | 15,00 |
| 25.11.2025 | 129,20 | 129,56 | 129,20 | 129,56 | -0,45% | 201,00 |
| 24.11.2025 | 131,00 | 131,00 | 129,70 | 130,14 | 0,11% | 68,00 |
| 21.11.2025 | 129,02 | 130,00 | 129,02 | 130,00 | 0,71% | 301,00 |
| 20.11.2025 | 129,08 | 129,08 | 129,08 | 129,08 | 0,40% | - |
| 19.11.2025 | 126,06 | 128,56 | 126,06 | 128,56 | 1,74% | 169,00 |
| 18.11.2025 | 126,36 | 126,36 | 126,36 | 126,36 | 0,21% | - |
| 17.11.2025 | 126,10 | 126,10 | 126,10 | 126,10 | 0,03% | - |
| 14.11.2025 | 125,54 | 126,32 | 125,52 | 126,06 | -0,30% | 203,00 |
| 13.11.2025 | 126,44 | 126,44 | 126,44 | 126,44 | 0,03% | - |
| 12.11.2025 | 126,40 | 126,40 | 126,40 | 126,40 | 0,32% | 9,00 |
| 11.11.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 0,05% | - |
| 10.11.2025 | 125,94 | 125,94 | 125,94 | 125,94 | 1,19% | - |
| 07.11.2025 | 124,46 | 124,46 | 124,46 | 124,46 | 0,50% | - |
| 06.11.2025 | 123,90 | 123,90 | 123,84 | 123,84 | 1,26% | 2,00 |
| 04.11.2025 | 120,92 | 122,30 | 120,92 | 122,30 | 0,84% | 230,00 |
| 03.11.2025 | 121,28 | 121,28 | 121,28 | 121,28 | -1,96% | 121,00 |
| 30.10.2025 | 123,62 | 123,74 | 123,52 | 123,70 | 1,08% | 520,00 |
| 29.10.2025 | 123,36 | 123,36 | 122,38 | 122,38 | -0,21% | 70,00 |
| 28.10.2025 | 122,72 | 122,72 | 122,64 | 122,64 | -0,41% | 2,00 |