16,840€
1,69%
Echtzeit-Aktienkurs MILDEF GROUP AB
Bid:
Ask:
Aktienkurse zur MILDEF GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,66% | - |
| 14.07.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 1,72% | - |
| 13.07.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -1,72% | - |
| 10.07.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -1,98% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,32% | - |
| 08.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -1,74% | - |
| 07.07.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -1,76% | - |
| 06.07.2026 | 17,57 | 17,57 | 17,57 | 17,57 | -0,82% | - |
| 03.07.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 1,93% | - |
| 02.07.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 3,55% | - |
| 01.07.2026 | 16,63 | 16,78 | 16,63 | 16,78 | 1,64% | 28,00 |
| 30.06.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 1,57% | - |
| 29.06.2026 | 15,72 | 16,26 | 15,72 | 16,26 | 9,91% | 28,00 |
| 26.06.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -2,15% | - |
| 25.06.2026 | 15,64 | 15,64 | 15,10 | 15,12 | -5,85% | 250,00 |
| 24.06.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 4,93% | - |
| 23.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,83% | - |
| 22.06.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -0,16% | - |
| 19.06.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -3,42% | - |
| 18.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,52% | - |
| 17.06.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -1,18% | - |
| 16.06.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -2,95% | - |
| 15.06.2026 | 18,12 | 18,12 | 17,47 | 17,47 | -3,05% | 315,00 |
| 12.06.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 4,49% | - |
| 11.06.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 0,85% | - |
| 10.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,03% | - |
| 09.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,06% | - |
| 08.06.2026 | 17,63 | 17,63 | 17,63 | 17,63 | 2,44% | - |
| 05.06.2026 | 17,21 | 17,21 | 17,21 | 17,21 | 0,32% | - |
| 04.06.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 4,61% | - |
| 03.06.2026 | 16,62 | 16,62 | 16,40 | 16,40 | -2,32% | 150,00 |
| 02.06.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 0,03% | - |
| 01.06.2026 | 17,19 | 17,19 | 16,78 | 16,78 | -5,01% | 26,00 |
| 29.05.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 2,67% | - |
| 28.05.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -1,04% | - |
| 27.05.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,77% | - |
| 26.05.2026 | 17,66 | 17,66 | 17,52 | 17,52 | 0,40% | 90,00 |
| 25.05.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 2,02% | - |
| 22.05.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 2,86% | 50,00 |
| 21.05.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 4,85% | - |
| 20.05.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -1,86% | - |
| 19.05.2026 | 14,83 | 16,16 | 14,83 | 16,16 | 11,80% | 1.131,00 |
| 18.05.2026 | 14,20 | 14,46 | 14,20 | 14,46 | 1,90% | 1.300,00 |
| 15.05.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -1,05% | - |
| 14.05.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 0,35% | - |
| 13.05.2026 | 14,58 | 14,58 | 14,29 | 14,29 | -1,31% | 200,00 |
| 12.05.2026 | 15,05 | 15,05 | 14,48 | 14,48 | -3,50% | 45,00 |
| 11.05.2026 | 15,14 | 15,14 | 15,00 | 15,00 | -4,31% | 50,00 |
| 08.05.2026 | 15,89 | 15,89 | 15,68 | 15,68 | -4,39% | 314,00 |
| 07.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,91% | - |
| 06.05.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 0,33% | - |
| 05.05.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 2,26% | - |
| 04.05.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 3,43% | - |
| 30.04.2026 | 15,74 | 15,74 | 15,59 | 15,59 | -4,18% | 150,00 |
| 29.04.2026 | 16,27 | 16,27 | 16,27 | 16,27 | 0,28% | - |
| 28.04.2026 | 16,88 | 16,88 | 16,23 | 16,23 | -8,02% | 355,00 |
| 27.04.2026 | 17,26 | 17,64 | 17,26 | 17,64 | 5,57% | 120,00 |
| 24.04.2026 | 16,32 | 16,71 | 16,32 | 16,71 | 4,14% | 1.000,00 |
| 23.04.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,31% | - |
| 22.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,97% | - |
| 21.04.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,36% | - |
| 20.04.2026 | 16,65 | 16,70 | 16,65 | 16,70 | 0,85% | 500,00 |
| 17.04.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,93% | - |
| 16.04.2026 | 15,83 | 16,72 | 15,83 | 16,72 | 6,40% | 600,00 |
| 15.04.2026 | 12,22 | 15,74 | 12,22 | 15,71 | 30,48% | 2.760,00 |
| 14.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,70% | - |
| 13.04.2026 | 11,58 | 12,13 | 11,58 | 12,13 | -4,90% | 110,00 |
| 10.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 4,77% | - |
| 09.04.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -1,34% | - |
| 08.04.2026 | 12,71 | 12,71 | 12,34 | 12,34 | -2,57% | 3.000,00 |
| 07.04.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 1,61% | - |
| 02.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -2,81% | - |
| 01.04.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 1,10% | - |
| 31.03.2026 | 12,00 | 12,68 | 12,00 | 12,68 | 23,11% | 100,00 |
| 30.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 27.03.2026 | 10,68 | 10,68 | 10,30 | 10,30 | -4,19% | 200,00 |
| 26.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -1,74% | - |
| 25.03.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -2,58% | - |
| 24.03.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 3,31% | - |
| 23.03.2026 | 11,19 | 11,19 | 10,87 | 10,87 | -4,48% | 150,00 |
| 20.03.2026 | 11,77 | 11,77 | 11,38 | 11,38 | -4,37% | 200,00 |
| 19.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,64% | - |
| 18.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,83% | - |
| 17.03.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 2,28% | - |
| 16.03.2026 | 12,34 | 12,36 | 12,30 | 12,30 | -1,36% | 2.850,00 |
| 13.03.2026 | 12,11 | 12,47 | 12,11 | 12,47 | 2,05% | 3.000,00 |
| 12.03.2026 | 12,07 | 12,34 | 12,07 | 12,22 | 0,33% | 110,00 |
| 11.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 10.03.2026 | 12,22 | 12,38 | 12,20 | 12,20 | 2,43% | 2.100,00 |
| 09.03.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,92% | - |
| 06.03.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -3,84% | - |
| 05.03.2026 | 12,49 | 12,50 | 12,44 | 12,50 | 3,48% | 635,00 |
| 04.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,08% | - |
| 03.03.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -1,87% | - |
| 02.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,98% | - |
| 27.02.2026 | 12,81 | 12,81 | 12,81 | 12,81 | -1,00% | - |
| 26.02.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 1,17% | - |
| 25.02.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 0,24% | - |
| 24.02.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,70% | - |
| 23.02.2026 | 13,14 | 13,14 | 12,85 | 12,85 | -1,61% | 117,00 |