1,160€
11,54%
Echtzeit-Aktienkurs USWE SPORTS AB
Bid:
Ask:
Aktienkurse zur USWE SPORTS AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -2,88% | - |
| 02.02.2026 | 0,97 | 1,05 | 0,97 | 1,04 | -3,70% | - |
| 30.01.2026 | 1,02 | 1,08 | 1,02 | 1,08 | -14,96% | - |
| 29.01.2026 | 1,35 | 1,36 | 1,15 | 1,27 | 5,83% | - |
| 28.01.2026 | 1,16 | 1,22 | 1,16 | 1,20 | -0,83% | - |
| 27.01.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 0,83% | - |
| 26.01.2026 | 1,17 | 1,22 | 1,17 | 1,20 | 0,84% | - |
| 23.01.2026 | 1,18 | 1,22 | 1,18 | 1,19 | -3,25% | - |
| 22.01.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 0,00% | - |
| 21.01.2026 | 1,16 | 1,23 | 1,16 | 1,23 | 0,82% | - |
| 20.01.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 19.01.2026 | 1,22 | 1,25 | 1,22 | 1,22 | -2,40% | - |
| 16.01.2026 | 1,23 | 1,26 | 1,23 | 1,25 | -0,79% | - |
| 15.01.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 0,00% | - |
| 14.01.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 0,80% | - |
| 13.01.2026 | 1,22 | 1,26 | 1,22 | 1,25 | -0,79% | - |
| 12.01.2026 | 1,21 | 1,26 | 1,21 | 1,26 | -0,79% | - |
| 09.01.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 0,00% | - |
| 08.01.2026 | 1,21 | 1,27 | 1,21 | 1,27 | 0,00% | - |
| 07.01.2026 | 1,19 | 1,27 | 1,19 | 1,27 | 5,83% | - |
| 06.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 05.01.2026 | 1,18 | 1,22 | 1,18 | 1,19 | -2,46% | - |
| 02.01.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 0,83% | - |
| 30.12.2025 | 1,15 | 1,21 | 1,15 | 1,21 | -0,82% | - |
| 29.12.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 0,83% | - |
| 23.12.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 1,68% | - |
| 22.12.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,85% | - |
| 19.12.2025 | 1,15 | 1,24 | 1,15 | 1,18 | -3,28% | - |
| 18.12.2025 | 1,16 | 1,22 | 1,16 | 1,22 | 0,83% | - |
| 17.12.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 0,00% | - |
| 16.12.2025 | 1,19 | 1,23 | 1,19 | 1,21 | -1,63% | - |
| 15.12.2025 | 1,23 | 1,25 | 1,22 | 1,23 | -3,15% | - |
| 12.12.2025 | 1,18 | 1,27 | 1,18 | 1,27 | 4,10% | - |
| 11.12.2025 | 1,23 | 1,28 | 1,22 | 1,22 | -2,40% | - |
| 10.12.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 1,63% | - |
| 09.12.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 1,65% | - |
| 08.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 05.12.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 1,64% | - |
| 04.12.2025 | 1,19 | 1,24 | 1,19 | 1,22 | 0,83% | - |
| 03.12.2025 | 1,19 | 1,28 | 1,19 | 1,21 | -2,42% | - |
| 02.12.2025 | 1,15 | 1,24 | 1,15 | 1,24 | 2,48% | - |
| 01.12.2025 | 1,21 | 1,25 | 1,21 | 1,21 | -1,63% | - |
| 28.11.2025 | 1,19 | 1,23 | 1,19 | 1,23 | -1,60% | - |
| 27.11.2025 | 1,17 | 1,25 | 1,05 | 1,25 | 4,17% | - |
| 26.11.2025 | 1,18 | 1,23 | 1,18 | 1,20 | -1,64% | - |
| 25.11.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 0,83% | - |
| 24.11.2025 | 1,12 | 1,24 | 1,12 | 1,21 | 3,42% | - |
| 21.11.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -5,65% | - |
| 20.11.2025 | 1,18 | 1,24 | 1,18 | 1,24 | 2,48% | - |
| 19.11.2025 | 1,18 | 1,22 | 1,18 | 1,21 | -2,42% | - |
| 18.11.2025 | 1,19 | 1,24 | 1,19 | 1,24 | -2,36% | - |
| 17.11.2025 | 1,21 | 1,27 | 1,21 | 1,27 | 1,60% | - |
| 14.11.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 5,93% | - |
| 13.11.2025 | 1,18 | 1,23 | 1,18 | 1,18 | 0,00% | - |
| 12.11.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 2,61% | - |
| 11.11.2025 | 1,15 | 1,21 | 1,15 | 1,15 | 0,00% | - |
| 10.11.2025 | 1,15 | 1,21 | 1,15 | 1,15 | 0,00% | - |
| 07.11.2025 | 1,18 | 1,25 | 1,15 | 1,15 | -2,54% | - |
| 06.11.2025 | 1,15 | 1,22 | 1,15 | 1,18 | -0,84% | - |
| 05.11.2025 | 1,24 | 1,30 | 1,19 | 1,19 | -4,80% | - |
| 04.11.2025 | 1,30 | 1,32 | 1,25 | 1,25 | -3,85% | - |
| 03.11.2025 | 1,29 | 1,39 | 1,29 | 1,30 | 0,78% | - |
| 31.10.2025 | 1,29 | 1,37 | 1,29 | 1,29 | -5,84% | - |
| 30.10.2025 | 1,42 | 1,42 | 1,32 | 1,37 | -8,05% | - |
| 29.10.2025 | 1,35 | 1,49 | 1,35 | 1,49 | 4,93% | - |
| 28.10.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 0,71% | - |
| 27.10.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 0,71% | - |
| 24.10.2025 | 1,35 | 1,43 | 1,35 | 1,40 | -1,41% | - |
| 23.10.2025 | 1,35 | 1,42 | 1,35 | 1,42 | 0,00% | - |
| 22.10.2025 | 1,35 | 1,42 | 1,35 | 1,42 | 0,71% | - |
| 21.10.2025 | 1,35 | 1,42 | 1,35 | 1,41 | -0,70% | - |
| 20.10.2025 | 1,35 | 1,42 | 1,35 | 1,42 | 0,00% | - |
| 17.10.2025 | 1,35 | 1,42 | 1,35 | 1,42 | -1,39% | - |
| 16.10.2025 | 1,39 | 1,44 | 1,39 | 1,44 | 0,00% | - |
| 15.10.2025 | 1,40 | 1,47 | 1,40 | 1,44 | -2,04% | - |
| 14.10.2025 | 1,40 | 1,47 | 1,40 | 1,47 | 2,08% | - |
| 13.10.2025 | 1,38 | 1,49 | 1,38 | 1,44 | -3,36% | - |
| 10.10.2025 | 1,44 | 1,49 | 1,44 | 1,49 | -0,67% | - |
| 09.10.2025 | 1,43 | 1,50 | 1,43 | 1,50 | 0,67% | - |
| 08.10.2025 | 1,37 | 1,49 | 1,37 | 1,49 | 3,47% | - |
| 07.10.2025 | 1,37 | 1,48 | 1,37 | 1,44 | 1,41% | - |
| 06.10.2025 | 1,31 | 1,42 | 1,31 | 1,42 | 4,41% | - |
| 03.10.2025 | 1,31 | 1,40 | 1,31 | 1,36 | -2,16% | - |
| 02.10.2025 | 1,32 | 1,40 | 1,32 | 1,39 | 0,00% | - |
| 01.10.2025 | 1,34 | 1,42 | 1,34 | 1,39 | -2,11% | - |
| 30.09.2025 | 1,30 | 1,42 | 1,30 | 1,42 | 0,00% | - |
| 29.09.2025 | 1,39 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 26.09.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 5,19% | - |
| 25.09.2025 | 1,27 | 1,35 | 1,27 | 1,35 | 0,75% | - |
| 24.09.2025 | 1,28 | 1,35 | 1,28 | 1,34 | -1,47% | - |
| 23.09.2025 | 1,30 | 1,36 | 1,30 | 1,36 | 1,49% | - |
| 22.09.2025 | 1,25 | 1,34 | 1,25 | 1,34 | 0,75% | - |
| 19.09.2025 | 1,27 | 1,33 | 1,27 | 1,33 | 0,00% | - |
| 18.09.2025 | 1,28 | 1,34 | 1,28 | 1,33 | -2,21% | - |
| 17.09.2025 | 1,30 | 1,36 | 1,30 | 1,36 | 0,00% | - |
| 16.09.2025 | 1,30 | 1,36 | 1,30 | 1,36 | -1,45% | - |
| 15.09.2025 | 1,28 | 1,38 | 1,28 | 1,38 | 2,22% | - |
| 12.09.2025 | 1,30 | 1,38 | 1,30 | 1,35 | -4,93% | - |
| 10.09.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 0,71% | - |
| 05.09.2025 | 1,33 | 1,41 | 1,33 | 1,41 | 0,00% | - |