1,774€
3,02%
Echtzeit-Aktienkurs REWORLD MEDIA EO -,02
Bid:
Ask:
Aktienkurse zur REWORLD MEDIA EO -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,77 | 1,78 | 1,75 | 1,77 | -0,78% | - |
| 21.10.2026 | 1,79 | 1,80 | 1,75 | 1,79 | 0,17% | - |
| 20.10.2026 | 1,77 | 1,85 | 1,74 | 1,79 | 1,88% | - |
| 19.10.2026 | 1,81 | 1,89 | 1,71 | 1,75 | -2,23% | - |
| 16.10.2026 | 1,76 | 1,89 | 1,74 | 1,79 | 2,34% | - |
| 15.10.2026 | 1,78 | 1,84 | 1,62 | 1,75 | -4,58% | - |
| 14.10.2026 | 1,59 | 1,84 | 1,57 | 1,84 | 15,55% | 18.620,00 |
| 13.10.2026 | 1,59 | 1,61 | 1,57 | 1,59 | 0,06% | 198,00 |
| 12.10.2026 | 1,63 | 1,63 | 1,57 | 1,59 | 1,73% | - |
| 09.10.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -3,35% | - |
| 08.10.2026 | 1,62 | 1,63 | 1,58 | 1,61 | -1,16% | - |
| 07.10.2026 | 1,64 | 1,69 | 1,61 | 1,63 | 2,06% | - |
| 06.10.2026 | 1,61 | 1,71 | 1,56 | 1,60 | -1,05% | 160.000,00 |
| 05.10.2026 | 1,66 | 1,67 | 1,56 | 1,62 | -2,41% | - |
| 02.10.2026 | 1,66 | 1,69 | 1,62 | 1,66 | 0,24% | - |
| 01.10.2026 | 1,72 | 1,76 | 1,63 | 1,65 | -3,28% | - |
| 30.09.2026 | 1,71 | 1,77 | 1,61 | 1,71 | -2,29% | - |
| 29.09.2026 | 1,65 | 1,75 | 1,63 | 1,75 | 5,30% | 46.684,00 |
| 28.09.2026 | 1,67 | 1,67 | 1,61 | 1,66 | -0,66% | - |
| 25.09.2026 | 1,69 | 1,71 | 1,63 | 1,67 | -1,42% | 4.796,00 |
| 24.09.2026 | 1,65 | 1,70 | 1,62 | 1,70 | 2,42% | 16.000,00 |
| 23.09.2026 | 1,64 | 1,67 | 1,61 | 1,66 | 0,98% | 4.480,00 |
| 22.09.2026 | 1,65 | 1,65 | 1,61 | 1,64 | -0,55% | - |
| 21.09.2026 | 1,61 | 1,65 | 1,58 | 1,65 | 3,52% | - |
| 18.09.2026 | 1,62 | 1,65 | 1,59 | 1,59 | -1,73% | - |
| 17.09.2026 | 1,63 | 1,64 | 1,62 | 1,62 | -0,06% | - |
| 16.09.2026 | 1,63 | 1,64 | 1,62 | 1,62 | 4,65% | - |
| 15.09.2026 | 1,65 | 1,67 | 1,55 | 1,55 | -6,12% | 15.960,00 |
| 14.09.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,32% | - |
| 11.09.2026 | 1,64 | 1,70 | 1,64 | 1,67 | 2,58% | 22.880,00 |
| 10.09.2026 | 1,71 | 1,71 | 1,63 | 1,63 | -4,23% | - |
| 09.09.2026 | 1,71 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 08.09.2026 | 1,75 | 1,76 | 1,71 | 1,71 | 2,21% | - |
| 07.09.2026 | 1,73 | 1,80 | 1,68 | 1,68 | -3,68% | - |
| 04.09.2026 | 1,72 | 1,82 | 1,70 | 1,74 | 1,34% | 11.800,00 |
| 03.09.2026 | 1,73 | 1,73 | 1,71 | 1,72 | -0,46% | - |
| 02.09.2026 | 1,72 | 1,73 | 1,71 | 1,73 | 0,52% | - |
| 01.09.2026 | 1,72 | 1,73 | 1,64 | 1,72 | -0,29% | - |
| 31.08.2026 | 1,73 | 1,75 | 1,65 | 1,72 | -0,64% | - |
| 28.08.2026 | 1,73 | 1,74 | 1,64 | 1,73 | 0,35% | - |
| 27.08.2026 | 1,70 | 1,75 | 1,64 | 1,73 | 0,29% | - |
| 26.08.2026 | 1,72 | 1,76 | 1,65 | 1,72 | 0,00% | - |
| 25.08.2026 | 1,71 | 1,77 | 1,65 | 1,72 | 1,29% | - |
| 24.08.2026 | 1,68 | 1,73 | 1,64 | 1,70 | 8,49% | - |
| 21.08.2026 | 1,70 | 1,74 | 1,57 | 1,57 | -4,86% | - |
| 20.08.2026 | 1,76 | 1,76 | 1,65 | 1,65 | -6,48% | - |
| 19.08.2026 | 1,74 | 1,77 | 1,74 | 1,76 | 1,03% | - |
| 18.08.2026 | 1,77 | 1,77 | 1,74 | 1,74 | -2,95% | - |
| 17.08.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -0,11% | - |
| 14.08.2026 | 1,81 | 1,81 | 1,75 | 1,80 | 2,57% | - |
| 13.08.2026 | 1,83 | 1,85 | 1,75 | 1,75 | -4,73% | - |
| 12.08.2026 | 1,85 | 1,85 | 1,83 | 1,84 | -0,70% | - |
| 11.08.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,87% | - |
| 10.08.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -1,77% | - |
| 07.08.2026 | 1,87 | 1,88 | 1,85 | 1,87 | 0,05% | - |
| 06.08.2026 | 1,81 | 1,88 | 1,76 | 1,87 | 3,43% | - |
| 05.08.2026 | 1,85 | 1,88 | 1,75 | 1,81 | -2,06% | - |
| 04.08.2026 | 1,89 | 1,90 | 1,83 | 1,84 | -2,12% | - |
| 03.08.2026 | 1,90 | 1,91 | 1,86 | 1,88 | -0,26% | - |
| 31.07.2026 | 1,87 | 1,91 | 1,85 | 1,89 | 1,83% | - |
| 30.07.2026 | 1,77 | 1,86 | 1,75 | 1,86 | 5,70% | - |
| 29.07.2026 | 1,84 | 1,84 | 1,76 | 1,76 | -4,93% | - |
| 28.07.2026 | 1,80 | 1,86 | 1,73 | 1,85 | 8,08% | - |
| 27.07.2026 | 1,81 | 1,86 | 1,71 | 1,71 | -4,74% | - |
| 24.07.2026 | 1,81 | 1,85 | 1,73 | 1,79 | 1,64% | - |
| 23.07.2026 | 1,87 | 1,87 | 1,76 | 1,76 | -6,32% | - |
| 22.07.2026 | 1,89 | 1,90 | 1,88 | 1,88 | -1,00% | - |
| 21.07.2026 | 1,91 | 1,91 | 1,89 | 1,90 | 3,59% | - |
| 20.07.2026 | 1,89 | 1,91 | 1,84 | 1,84 | -3,37% | - |
| 17.07.2026 | 1,92 | 1,92 | 1,89 | 1,90 | -1,61% | - |
| 16.07.2026 | 1,92 | 1,94 | 1,91 | 1,93 | 1,05% | - |
| 15.07.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 0,58% | - |
| 14.07.2026 | 1,88 | 1,91 | 1,86 | 1,90 | 0,90% | - |
| 13.07.2026 | 1,82 | 1,90 | 1,82 | 1,88 | 1,89% | - |
| 10.07.2026 | 1,84 | 1,85 | 1,77 | 1,85 | 2,55% | - |
| 09.07.2026 | 1,85 | 1,89 | 1,77 | 1,80 | -0,17% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,79 | 1,81 | -2,01% | - |
| 07.07.2026 | 1,85 | 1,91 | 1,80 | 1,84 | -0,05% | - |
| 06.07.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 2,79% | - |
| 03.07.2026 | 1,84 | 1,90 | 1,78 | 1,79 | -2,55% | - |
| 02.07.2026 | 1,81 | 1,88 | 1,78 | 1,84 | 2,28% | - |
| 01.07.2026 | 1,86 | 1,90 | 1,78 | 1,80 | -3,12% | - |
| 30.06.2026 | 1,94 | 1,94 | 1,81 | 1,86 | -0,91% | - |
| 29.06.2026 | 1,88 | 1,95 | 1,84 | 1,87 | 0,11% | 16.120,00 |
| 26.06.2026 | 1,92 | 1,94 | 1,82 | 1,87 | -2,70% | 60.392,00 |
| 25.06.2026 | 1,82 | 1,97 | 1,78 | 1,92 | 8,46% | 96.670,00 |
| 24.06.2026 | 1,81 | 1,97 | 1,77 | 1,77 | -0,73% | 40.715,00 |
| 23.06.2026 | 1,85 | 1,91 | 1,78 | 1,79 | -2,99% | 8.658,00 |
| 22.06.2026 | 1,82 | 1,98 | 1,78 | 1,84 | 2,22% | 11.084,00 |
| 19.06.2026 | 1,76 | 1,88 | 1,71 | 1,80 | 3,33% | 41.839,00 |
| 18.06.2026 | 1,69 | 1,80 | 1,68 | 1,74 | 3,07% | 60.812,00 |
| 17.06.2026 | 1,68 | 1,71 | 1,66 | 1,69 | 1,14% | 27.468,00 |
| 16.06.2026 | 1,72 | 1,73 | 1,66 | 1,67 | -1,70% | 85.400,00 |
| 15.06.2026 | 1,71 | 1,74 | 1,68 | 1,70 | 0,95% | 107.236,00 |
| 12.06.2026 | 1,74 | 1,75 | 1,67 | 1,69 | -3,88% | - |
| 11.06.2026 | 1,70 | 1,76 | 1,69 | 1,75 | 3,91% | 1.520,00 |
| 10.06.2026 | 1,72 | 1,76 | 1,66 | 1,69 | -2,26% | 57.256,00 |
| 09.06.2026 | 1,70 | 1,73 | 1,66 | 1,73 | 4,16% | - |
| 08.06.2026 | 1,63 | 1,71 | 1,63 | 1,66 | 0,24% | 66.000,00 |
| 05.06.2026 | 1,61 | 1,74 | 1,61 | 1,65 | 2,16% | 150.654,00 |