1,638€
5,41%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 1,67 | 1,67 | 1,55 | 1,55 | -2,63% | - |
| 08.12.2025 | 1,54 | 1,67 | 1,54 | 1,60 | 8,72% | - |
| 05.12.2025 | 1,50 | 1,54 | 1,47 | 1,47 | 1,38% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,45 | 1,45 | 1,26% | - |
| 03.12.2025 | 1,51 | 1,53 | 1,43 | 1,43 | -1,24% | - |
| 02.12.2025 | 1,53 | 1,54 | 1,45 | 1,45 | -0,69% | - |
| 01.12.2025 | 1,55 | 1,55 | 1,46 | 1,46 | -1,75% | - |
| 28.11.2025 | 1,56 | 1,60 | 1,48 | 1,48 | -0,54% | 27.084,00 |
| 27.11.2025 | 1,51 | 1,56 | 1,49 | 1,49 | 5,22% | - |
| 26.11.2025 | 1,41 | 1,52 | 1,41 | 1,42 | 4,26% | - |
| 25.11.2025 | 1,41 | 1,41 | 1,36 | 1,36 | 0,59% | - |
| 24.11.2025 | 1,41 | 1,44 | 1,35 | 1,35 | -1,17% | - |
| 21.11.2025 | 1,44 | 1,44 | 1,37 | 1,37 | -3,80% | - |
| 20.11.2025 | 1,45 | 1,50 | 1,42 | 1,42 | 1,86% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,40 | 1,40 | -3,32% | - |
| 17.11.2025 | 1,53 | 1,53 | 1,44 | 1,44 | 0,00% | - |
| 14.11.2025 | 1,55 | 1,55 | 1,44 | 1,44 | -4,12% | - |
| 13.11.2025 | 1,56 | 1,57 | 1,51 | 1,51 | 1,89% | - |
| 12.11.2025 | 1,58 | 1,58 | 1,48 | 1,48 | -1,20% | - |
| 11.11.2025 | 1,54 | 1,57 | 1,50 | 1,50 | 1,36% | - |
| 10.11.2025 | 1,56 | 1,57 | 1,48 | 1,48 | 0,00% | - |
| 07.11.2025 | 1,61 | 1,61 | 1,48 | 1,48 | -5,63% | - |
| 06.11.2025 | 1,62 | 1,65 | 1,56 | 1,56 | 0,64% | - |
| 05.11.2025 | 1,63 | 1,63 | 1,55 | 1,55 | -1,65% | - |
| 04.11.2025 | 1,65 | 1,65 | 1,58 | 1,58 | -1,74% | - |
| 03.11.2025 | 1,69 | 1,72 | 1,61 | 1,61 | -0,25% | 8.432,00 |
| 31.10.2025 | 1,69 | 1,69 | 1,61 | 1,61 | 0,75% | - |
| 30.10.2025 | 1,68 | 1,70 | 1,60 | 1,60 | 0,00% | - |
| 29.10.2025 | 1,63 | 1,70 | 1,60 | 1,60 | 1,01% | - |
| 28.10.2025 | 1,69 | 1,70 | 1,58 | 1,58 | -2,10% | - |
| 27.10.2025 | 1,73 | 1,74 | 1,62 | 1,62 | -1,46% | - |
| 24.10.2025 | 1,77 | 1,77 | 1,64 | 1,64 | -3,86% | - |
| 23.10.2025 | 1,77 | 1,78 | 1,71 | 1,71 | 0,71% | - |
| 22.10.2025 | 1,70 | 1,77 | 1,70 | 1,70 | 3,16% | - |
| 21.10.2025 | 1,76 | 1,76 | 1,64 | 1,64 | -4,75% | - |
| 20.10.2025 | 1,80 | 1,85 | 1,73 | 1,73 | 0,47% | - |
| 17.10.2025 | 1,80 | 1,81 | 1,72 | 1,72 | -1,72% | - |
| 16.10.2025 | 1,80 | 1,82 | 1,74 | 1,75 | -0,23% | - |
| 15.10.2025 | 1,82 | 1,82 | 1,75 | 1,75 | 1,39% | - |
| 14.10.2025 | 1,83 | 1,83 | 1,73 | 1,73 | -1,59% | - |
| 13.10.2025 | 1,82 | 1,84 | 1,76 | 1,76 | -0,68% | - |
| 10.10.2025 | 1,88 | 1,89 | 1,77 | 1,77 | -2,54% | - |
| 09.10.2025 | 1,83 | 1,89 | 1,81 | 1,81 | 3,66% | - |
| 08.10.2025 | 1,83 | 1,85 | 1,75 | 1,75 | 0,11% | 27.812,00 |
| 07.10.2025 | 1,83 | 1,83 | 1,75 | 1,75 | -1,24% | - |
| 06.10.2025 | 1,88 | 1,88 | 1,77 | 1,77 | -1,12% | - |
| 03.10.2025 | 1,88 | 1,89 | 1,79 | 1,79 | -0,11% | - |
| 02.10.2025 | 1,87 | 1,91 | 1,79 | 1,79 | 0,34% | 846,00 |
| 01.10.2025 | 1,85 | 1,87 | 1,79 | 1,79 | 0,45% | - |
| 30.09.2025 | 1,87 | 1,87 | 1,78 | 1,78 | -7,92% | - |
| 29.09.2025 | 1,93 | 1,93 | 1,89 | 1,93 | 3,76% | - |
| 26.09.2025 | 1,88 | 1,91 | 1,85 | 1,86 | 1,81% | - |
| 25.09.2025 | 1,92 | 1,96 | 1,83 | 1,83 | 6,16% | - |
| 24.09.2025 | 1,76 | 1,81 | 1,72 | 1,72 | 4,24% | - |
| 23.09.2025 | 1,71 | 1,77 | 1,65 | 1,65 | -0,36% | - |
| 22.09.2025 | 1,75 | 1,76 | 1,66 | 1,66 | -0,36% | - |
| 19.09.2025 | 1,67 | 1,75 | 1,66 | 1,66 | 1,46% | - |
| 18.09.2025 | 1,71 | 1,74 | 1,64 | 1,64 | -2,26% | - |
| 17.09.2025 | 1,75 | 1,75 | 1,68 | 1,68 | -3,67% | - |
| 16.09.2025 | 1,79 | 1,80 | 1,73 | 1,74 | 1,99% | - |
| 15.09.2025 | 1,69 | 1,80 | 1,69 | 1,71 | 3,52% | - |
| 12.09.2025 | 1,71 | 1,72 | 1,65 | 1,65 | -0,60% | - |
| 11.09.2025 | 1,73 | 1,74 | 1,66 | 1,66 | -1,19% | - |
| 10.09.2025 | 1,67 | 1,75 | 1,65 | 1,68 | 4,48% | - |
| 05.09.2025 | 1,70 | 1,71 | 1,61 | 1,61 | -3,54% | - |
| 04.09.2025 | 1,73 | 1,73 | 1,65 | 1,67 | 1,03% | - |
| 03.09.2025 | 1,73 | 1,78 | 1,65 | 1,65 | 0,00% | - |
| 02.09.2025 | 1,80 | 1,80 | 1,65 | 1,65 | -2,94% | 5.520,00 |
| 01.09.2025 | 1,83 | 1,84 | 1,70 | 1,70 | -3,19% | - |
| 29.08.2025 | 1,85 | 1,87 | 1,76 | 1,76 | -5,18% | - |
| 28.08.2025 | 1,86 | 1,86 | 1,83 | 1,85 | -0,32% | - |
| 27.08.2025 | 1,92 | 1,92 | 1,83 | 1,86 | -2,31% | - |
| 26.08.2025 | 2,08 | 2,08 | 1,85 | 1,90 | -8,78% | - |
| 25.08.2025 | 2,01 | 2,13 | 2,01 | 2,09 | 3,99% | - |
| 22.08.2025 | 2,04 | 2,04 | 1,91 | 2,01 | -0,50% | - |
| 21.08.2025 | 2,06 | 2,07 | 2,01 | 2,02 | -2,23% | - |
| 20.08.2025 | 2,03 | 2,17 | 2,00 | 2,06 | -0,24% | - |
| 19.08.2025 | 2,15 | 2,17 | 2,02 | 2,07 | -4,79% | - |
| 18.08.2025 | 1,95 | 2,17 | 1,94 | 2,17 | 13,32% | - |
| 15.08.2025 | 1,78 | 1,98 | 1,78 | 1,92 | 7,22% | - |
| 14.08.2025 | 1,80 | 1,81 | 1,77 | 1,79 | -0,94% | - |
| 13.08.2025 | 1,81 | 1,82 | 1,78 | 1,80 | 1,12% | 6.866,00 |
| 12.08.2025 | 1,74 | 1,79 | 1,74 | 1,78 | 2,12% | - |
| 11.08.2025 | 1,76 | 1,81 | 1,72 | 1,75 | 0,06% | 5.343,00 |
| 08.08.2025 | 1,77 | 1,77 | 1,73 | 1,75 | 1,22% | - |
| 07.08.2025 | 1,77 | 1,80 | 1,72 | 1,72 | -2,76% | - |
| 06.08.2025 | 1,76 | 1,79 | 1,73 | 1,77 | 1,03% | - |
| 05.08.2025 | 1,79 | 1,80 | 1,75 | 1,76 | -1,40% | 7.908,00 |
| 04.08.2025 | 1,73 | 1,80 | 1,72 | 1,78 | 3,49% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,70 | 1,72 | -4,18% | 1.355,00 |
| 31.07.2025 | 1,89 | 1,89 | 1,79 | 1,80 | -4,88% | - |
| 30.07.2025 | 1,82 | 1,90 | 1,80 | 1,89 | 4,54% | - |
| 29.07.2025 | 1,68 | 1,82 | 1,68 | 1,81 | 7,50% | - |
| 28.07.2025 | 1,64 | 1,70 | 1,64 | 1,68 | 2,69% | - |
| 25.07.2025 | 1,62 | 1,66 | 1,62 | 1,64 | 0,93% | - |
| 24.07.2025 | 1,65 | 1,67 | 1,62 | 1,62 | -0,86% | - |
| 23.07.2025 | 1,62 | 1,65 | 1,62 | 1,63 | 0,93% | - |
| 22.07.2025 | 1,62 | 1,63 | 1,62 | 1,62 | -0,12% | - |
| 21.07.2025 | 1,67 | 1,68 | 1,62 | 1,62 | -2,53% | - |
| 18.07.2025 | 1,66 | 1,66 | 1,64 | 1,66 | 1,34% | - |