1,508€
2,17%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,41% | - |
| 01.04.2026 | 1,54 | 1,59 | 1,52 | 1,58 | 3,55% | - |
| 31.03.2026 | 1,61 | 1,62 | 1,49 | 1,52 | -3,12% | - |
| 30.03.2026 | 1,65 | 1,66 | 1,57 | 1,57 | -4,61% | - |
| 27.03.2026 | 1,52 | 1,66 | 1,50 | 1,65 | 8,36% | - |
| 26.03.2026 | 1,56 | 1,57 | 1,46 | 1,52 | -3,43% | - |
| 25.03.2026 | 1,54 | 1,61 | 1,53 | 1,57 | -1,25% | - |
| 24.03.2026 | 1,55 | 1,60 | 1,53 | 1,59 | 1,79% | 15.000,00 |
| 23.03.2026 | 1,47 | 1,57 | 1,45 | 1,57 | 4,54% | - |
| 20.03.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,07% | - |
| 19.03.2026 | 1,53 | 1,56 | 1,49 | 1,50 | -3,04% | - |
| 18.03.2026 | 1,61 | 1,61 | 1,54 | 1,54 | -2,77% | 85.493,00 |
| 17.03.2026 | 1,54 | 1,59 | 1,53 | 1,59 | 2,19% | - |
| 16.03.2026 | 1,60 | 1,60 | 1,55 | 1,55 | -1,58% | - |
| 13.03.2026 | 1,58 | 1,61 | 1,56 | 1,58 | -0,06% | 1.001,00 |
| 12.03.2026 | 1,65 | 1,68 | 1,56 | 1,58 | -5,05% | 4.682,00 |
| 11.03.2026 | 1,60 | 1,67 | 1,59 | 1,66 | 0,97% | 11.700,00 |
| 10.03.2026 | 1,61 | 1,65 | 1,58 | 1,65 | -0,42% | - |
| 09.03.2026 | 1,60 | 1,66 | 1,58 | 1,66 | -0,36% | - |
| 06.03.2026 | 1,67 | 1,69 | 1,64 | 1,66 | 0,06% | - |
| 05.03.2026 | 1,60 | 1,67 | 1,59 | 1,66 | 3,62% | - |
| 04.03.2026 | 1,52 | 1,60 | 1,50 | 1,60 | 5,05% | - |
| 03.03.2026 | 1,60 | 1,61 | 1,49 | 1,53 | -5,28% | - |
| 02.03.2026 | 1,65 | 1,66 | 1,51 | 1,61 | -3,19% | - |
| 27.02.2026 | 1,67 | 1,70 | 1,63 | 1,66 | 6,19% | - |
| 26.02.2026 | 1,54 | 1,67 | 1,54 | 1,57 | 1,56% | - |
| 25.02.2026 | 1,52 | 1,62 | 1,52 | 1,54 | 1,51% | 38.918,00 |
| 24.02.2026 | 1,54 | 1,55 | 1,51 | 1,52 | -5,18% | - |
| 23.02.2026 | 1,56 | 1,60 | 1,54 | 1,60 | 2,56% | 42.126,00 |
| 20.02.2026 | 1,50 | 1,58 | 1,50 | 1,56 | 3,86% | - |
| 19.02.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,53% | - |
| 18.02.2026 | 1,55 | 1,55 | 1,49 | 1,51 | -1,95% | - |
| 17.02.2026 | 1,57 | 1,58 | 1,52 | 1,54 | -2,03% | - |
| 16.02.2026 | 1,57 | 1,61 | 1,57 | 1,57 | 0,25% | - |
| 13.02.2026 | 1,58 | 1,61 | 1,57 | 1,57 | -1,26% | - |
| 12.02.2026 | 1,59 | 1,63 | 1,58 | 1,59 | 0,25% | - |
| 11.02.2026 | 1,60 | 1,67 | 1,58 | 1,59 | -0,88% | - |
| 10.02.2026 | 1,56 | 1,62 | 1,54 | 1,60 | 2,56% | - |
| 09.02.2026 | 1,63 | 1,65 | 1,55 | 1,56 | -2,80% | - |
| 06.02.2026 | 1,66 | 1,66 | 1,60 | 1,61 | -3,31% | - |
| 05.02.2026 | 1,69 | 1,72 | 1,64 | 1,66 | -1,66% | - |
| 04.02.2026 | 1,71 | 1,73 | 1,67 | 1,69 | -1,17% | - |
| 03.02.2026 | 1,76 | 1,77 | 1,70 | 1,71 | -2,40% | - |
| 02.02.2026 | 1,73 | 1,75 | 1,70 | 1,75 | 0,57% | - |
| 30.01.2026 | 1,80 | 1,80 | 1,71 | 1,74 | -2,96% | - |
| 29.01.2026 | 1,80 | 1,80 | 1,77 | 1,79 | 5,59% | - |
| 28.01.2026 | 1,80 | 1,82 | 1,70 | 1,70 | -5,46% | - |
| 27.01.2026 | 1,83 | 1,83 | 1,77 | 1,80 | -1,75% | - |
| 26.01.2026 | 1,81 | 1,83 | 1,75 | 1,83 | -0,54% | - |
| 23.01.2026 | 1,63 | 1,85 | 1,63 | 1,84 | 12,35% | - |
| 22.01.2026 | 1,68 | 1,79 | 1,62 | 1,64 | -2,44% | - |
| 21.01.2026 | 1,41 | 1,68 | 1,41 | 1,68 | 18,60% | - |
| 20.01.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -1,53% | - |
| 19.01.2026 | 1,52 | 1,54 | 1,44 | 1,44 | -5,90% | - |
| 16.01.2026 | 1,52 | 1,55 | 1,52 | 1,53 | -3,48% | - |
| 15.01.2026 | 1,55 | 1,59 | 1,52 | 1,58 | -0,94% | - |
| 14.01.2026 | 1,53 | 1,60 | 1,44 | 1,60 | 0,76% | - |
| 13.01.2026 | 1,52 | 1,59 | 1,52 | 1,58 | 4,14% | - |
| 12.01.2026 | 1,63 | 1,63 | 1,52 | 1,52 | 2,63% | 6.550,00 |
| 09.01.2026 | 1,73 | 1,73 | 1,48 | 1,48 | -8,06% | 26.873,00 |
| 08.01.2026 | 1,55 | 1,64 | 1,55 | 1,61 | 2,74% | 35.072,00 |
| 07.01.2026 | 1,55 | 1,60 | 1,54 | 1,57 | 2,55% | - |
| 06.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,65% | - |
| 05.01.2026 | 1,54 | 1,59 | 1,52 | 1,54 | 1,45% | - |
| 02.01.2026 | 1,57 | 1,59 | 1,52 | 1,52 | 2,02% | - |
| 30.12.2025 | 1,56 | 1,57 | 1,49 | 1,49 | 1,92% | - |
| 29.12.2025 | 1,53 | 1,58 | 1,46 | 1,46 | 1,39% | - |
| 23.12.2025 | 1,52 | 1,55 | 1,44 | 1,44 | -4,13% | - |
| 22.12.2025 | 1,49 | 1,54 | 1,49 | 1,50 | 0,40% | - |
| 18.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 0,34% | - |
| 17.12.2025 | 1,57 | 1,58 | 1,49 | 1,49 | -6,40% | - |
| 16.12.2025 | 1,64 | 1,64 | 1,58 | 1,59 | -6,29% | - |
| 12.12.2025 | 1,58 | 1,70 | 1,58 | 1,70 | 9,40% | 4.812,00 |
| 09.12.2025 | 1,67 | 1,67 | 1,55 | 1,55 | -2,63% | - |
| 08.12.2025 | 1,54 | 1,67 | 1,54 | 1,60 | 8,72% | - |
| 05.12.2025 | 1,50 | 1,54 | 1,47 | 1,47 | 1,38% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,45 | 1,45 | 1,26% | - |
| 03.12.2025 | 1,51 | 1,53 | 1,43 | 1,43 | -1,24% | - |
| 02.12.2025 | 1,53 | 1,54 | 1,45 | 1,45 | -0,69% | - |
| 01.12.2025 | 1,55 | 1,55 | 1,46 | 1,46 | -1,75% | - |
| 28.11.2025 | 1,56 | 1,60 | 1,48 | 1,48 | -0,54% | 27.084,00 |
| 27.11.2025 | 1,51 | 1,56 | 1,49 | 1,49 | 5,22% | - |
| 26.11.2025 | 1,41 | 1,52 | 1,41 | 1,42 | 4,26% | - |
| 25.11.2025 | 1,41 | 1,41 | 1,36 | 1,36 | 0,59% | - |
| 24.11.2025 | 1,41 | 1,44 | 1,35 | 1,35 | -1,17% | - |
| 21.11.2025 | 1,44 | 1,44 | 1,37 | 1,37 | -3,80% | - |
| 20.11.2025 | 1,45 | 1,50 | 1,42 | 1,42 | 1,86% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,40 | 1,40 | -3,32% | - |
| 17.11.2025 | 1,53 | 1,53 | 1,44 | 1,44 | 0,00% | - |
| 14.11.2025 | 1,55 | 1,55 | 1,44 | 1,44 | -4,12% | - |
| 13.11.2025 | 1,56 | 1,57 | 1,51 | 1,51 | 1,89% | - |
| 12.11.2025 | 1,58 | 1,58 | 1,48 | 1,48 | -1,20% | - |
| 11.11.2025 | 1,54 | 1,57 | 1,50 | 1,50 | 1,36% | - |
| 10.11.2025 | 1,56 | 1,57 | 1,48 | 1,48 | 0,00% | - |
| 07.11.2025 | 1,61 | 1,61 | 1,48 | 1,48 | -5,63% | - |
| 06.11.2025 | 1,62 | 1,65 | 1,56 | 1,56 | 0,64% | - |
| 05.11.2025 | 1,63 | 1,63 | 1,55 | 1,55 | -1,65% | - |
| 04.11.2025 | 1,65 | 1,65 | 1,58 | 1,58 | -1,74% | - |
| 03.11.2025 | 1,69 | 1,72 | 1,61 | 1,61 | -0,25% | 8.432,00 |
| 31.10.2025 | 1,69 | 1,69 | 1,61 | 1,61 | 0,75% | - |