2,075€
1,72%
Echtzeit-Aktienkurs UNIFIEDPOST GRP S.A./N.V.
Bid:
Ask:
Aktienkurse zur UNIFIEDPOST GRP S.A./N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 2,01 | 2,14 | 1,99 | 2,09 | 2,45% | 766,00 |
| 21.08.2026 | 2,05 | 2,05 | 2,04 | 2,04 | -2,86% | 45,00 |
| 20.08.2026 | 1,96 | 2,14 | 1,96 | 2,10 | -5,41% | 3.711,00 |
| 19.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | 193,00 |
| 17.08.2026 | 2,23 | 2,30 | 2,20 | 2,24 | 1,82% | 1.065,00 |
| 14.08.2026 | 2,17 | 2,20 | 2,17 | 2,20 | -9,84% | 137,00 |
| 13.08.2026 | 2,17 | 2,44 | 2,15 | 2,44 | 9,91% | 147,00 |
| 12.08.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 0,45% | 2,00 |
| 11.08.2026 | 2,21 | 2,22 | 2,21 | 2,21 | 0,45% | 82,00 |
| 10.08.2026 | 2,07 | 2,24 | 2,07 | 2,20 | 0,00% | 369,00 |
| 07.08.2026 | 2,06 | 2,20 | 2,06 | 2,20 | 3,77% | 12,00 |
| 06.08.2026 | 2,05 | 2,12 | 2,05 | 2,12 | 3,41% | 1.329,00 |
| 05.08.2026 | 2,22 | 2,22 | 2,05 | 2,05 | -7,66% | 6.848,00 |
| 04.08.2026 | 2,03 | 2,30 | 2,03 | 2,22 | 3,74% | 7.386,00 |
| 03.08.2026 | 2,10 | 2,14 | 2,02 | 2,14 | 0,47% | 573,00 |
| 31.07.2026 | 2,15 | 2,15 | 2,13 | 2,13 | 7,30% | 521,00 |
| 30.07.2026 | 2,03 | 2,10 | 1,99 | 1,99 | 0,76% | 394,00 |
| 29.07.2026 | 2,09 | 2,11 | 1,97 | 1,97 | -5,74% | 4.745,00 |
| 28.07.2026 | 2,05 | 2,20 | 2,05 | 2,09 | 1,95% | 44,00 |
| 27.07.2026 | 2,11 | 2,14 | 2,05 | 2,05 | -2,38% | 4.891,00 |
| 24.07.2026 | 1,93 | 2,15 | 1,93 | 2,10 | 8,25% | 2.465,00 |
| 23.07.2026 | 1,92 | 2,15 | 1,92 | 1,94 | 1,04% | 1.803,00 |
| 22.07.2026 | 2,00 | 2,00 | 1,85 | 1,92 | -11,11% | 1.062,00 |
| 21.07.2026 | 2,02 | 2,16 | 2,02 | 2,16 | 2,86% | 143,00 |
| 20.07.2026 | 2,05 | 2,16 | 2,01 | 2,10 | -2,78% | 1.239,00 |
| 17.07.2026 | 2,09 | 2,16 | 2,05 | 2,16 | 2,37% | 5,00 |
| 16.07.2026 | 2,14 | 2,15 | 2,11 | 2,11 | -0,47% | 488,00 |
| 15.07.2026 | 2,10 | 2,15 | 2,05 | 2,12 | 0,47% | 1.812,00 |
| 14.07.2026 | 2,05 | 2,17 | 2,00 | 2,11 | -0,94% | 97,00 |
| 13.07.2026 | 2,11 | 2,17 | 2,10 | 2,13 | 0,00% | 1.487,00 |
| 10.07.2026 | 2,01 | 2,18 | 2,01 | 2,13 | 4,93% | 438,00 |
| 09.07.2026 | 2,04 | 2,09 | 2,03 | 2,03 | -0,49% | 1.789,00 |
| 08.07.2026 | 2,11 | 2,13 | 2,03 | 2,04 | -4,23% | 2.535,00 |
| 07.07.2026 | 2,07 | 2,14 | 2,06 | 2,13 | 1,43% | 487,00 |
| 06.07.2026 | 2,08 | 2,15 | 2,07 | 2,10 | -0,94% | 96,00 |
| 03.07.2026 | 2,10 | 2,12 | 2,07 | 2,12 | 2,91% | 243,00 |
| 02.07.2026 | 2,07 | 2,19 | 2,04 | 2,06 | 0,98% | 408,00 |
| 01.07.2026 | 2,12 | 2,14 | 2,04 | 2,04 | -5,12% | 337,00 |
| 30.06.2026 | 2,21 | 2,47 | 2,11 | 2,15 | -2,27% | 1.091,00 |
| 29.06.2026 | 2,10 | 2,50 | 2,06 | 2,20 | 5,77% | 359,00 |
| 26.06.2026 | 2,05 | 2,18 | 2,05 | 2,08 | 2,97% | 889,00 |
| 25.06.2026 | 2,10 | 2,20 | 1,90 | 2,02 | -3,81% | 6.261,00 |
| 24.06.2026 | 2,29 | 2,35 | 2,00 | 2,10 | -8,30% | 1.513,00 |
| 23.06.2026 | 2,21 | 2,43 | 2,14 | 2,29 | 0,44% | 2.981,00 |
| 22.06.2026 | 2,71 | 2,71 | 2,20 | 2,28 | -12,98% | 28.669,00 |
| 19.06.2026 | 2,80 | 3,35 | 2,47 | 2,62 | -7,09% | 51.613,00 |
| 18.06.2026 | 1,79 | 3,50 | 1,79 | 2,82 | 61,14% | 126.980,00 |
| 17.06.2026 | 1,70 | 1,82 | 1,70 | 1,75 | 0,57% | 14.955,00 |
| 16.06.2026 | 1,70 | 1,77 | 1,66 | 1,74 | 7,41% | 4.489,00 |
| 15.06.2026 | 1,60 | 1,66 | 1,57 | 1,62 | 4,52% | 21.407,00 |
| 12.06.2026 | 1,60 | 1,60 | 1,50 | 1,55 | -5,78% | 9.948,00 |
| 11.06.2026 | 1,62 | 1,68 | 1,60 | 1,65 | 8,58% | 3.266,00 |
| 10.06.2026 | 1,51 | 1,67 | 1,51 | 1,52 | 0,33% | 5.176,00 |
| 09.06.2026 | 1,78 | 1,80 | 1,46 | 1,51 | -17,49% | 19.373,00 |
| 08.06.2026 | 1,94 | 1,94 | 1,71 | 1,83 | -8,50% | 5.085,00 |
| 05.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,44% | 17,00 |
| 04.06.2026 | 2,03 | 2,09 | 1,95 | 2,05 | -5,96% | 8.441,00 |
| 03.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | 750,00 |
| 02.06.2026 | 2,14 | 2,14 | 2,06 | 2,06 | -3,29% | 3.884,00 |
| 01.06.2026 | 2,10 | 2,17 | 2,07 | 2,13 | 1,91% | 2.997,00 |
| 29.05.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -2,34% | 21,00 |
| 28.05.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -1,38% | 1.111,00 |
| 27.05.2026 | 2,15 | 2,17 | 2,15 | 2,17 | -5,24% | 529,00 |
| 26.05.2026 | 2,13 | 2,29 | 2,13 | 2,29 | 7,51% | 918,00 |
| 25.05.2026 | 2,47 | 2,47 | 2,13 | 2,13 | -7,39% | 10.388,00 |
| 22.05.2026 | 2,40 | 2,40 | 2,25 | 2,30 | -2,13% | 23.713,00 |
| 21.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -4,08% | 230,00 |
| 20.05.2026 | 2,41 | 2,45 | 2,33 | 2,45 | -0,81% | 2.892,00 |
| 19.05.2026 | 2,55 | 2,55 | 2,39 | 2,47 | -1,20% | 3.109,00 |
| 18.05.2026 | 2,38 | 2,60 | 2,37 | 2,50 | 1,63% | 2.666,00 |
| 15.05.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 1,65% | 520,00 |
| 14.05.2026 | 2,55 | 2,55 | 2,42 | 2,42 | -2,42% | 6.114,00 |
| 13.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | 1.800,00 |
| 12.05.2026 | 2,54 | 2,58 | 2,50 | 2,58 | 3,20% | 921,00 |
| 11.05.2026 | 2,54 | 2,55 | 2,46 | 2,50 | -1,57% | 6.170,00 |
| 08.05.2026 | 2,54 | 2,54 | 2,48 | 2,54 | 5,83% | 11.769,00 |
| 07.05.2026 | 2,48 | 2,55 | 2,40 | 2,40 | -0,83% | 3.070,00 |
| 06.05.2026 | 2,36 | 2,53 | 2,36 | 2,42 | 1,26% | 2.144,00 |
| 05.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | 1,00 |
| 04.05.2026 | 2,34 | 2,37 | 2,30 | 2,32 | -0,43% | 1.328,00 |
| 30.04.2026 | 2,45 | 2,45 | 2,33 | 2,33 | -6,05% | 3.116,00 |
| 29.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,98% | 450,00 |
| 28.04.2026 | 2,57 | 2,57 | 2,53 | 2,53 | -1,17% | 456,00 |
| 27.04.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 1,19% | 226,00 |
| 24.04.2026 | 2,56 | 2,58 | 2,53 | 2,53 | -2,69% | 10.217,00 |
| 23.04.2026 | 2,62 | 2,62 | 2,53 | 2,60 | 1,56% | 3.806,00 |
| 22.04.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 0,00% | 705,00 |
| 21.04.2026 | 2,60 | 2,72 | 2,53 | 2,56 | -1,54% | 8.345,00 |
| 20.04.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -3,70% | 7.465,00 |
| 17.04.2026 | 2,68 | 2,70 | 2,60 | 2,70 | -0,37% | 3.412,00 |
| 16.04.2026 | 2,65 | 2,78 | 2,65 | 2,71 | 4,23% | 622,00 |
| 15.04.2026 | 2,62 | 2,78 | 2,60 | 2,60 | -3,70% | 221,00 |
| 14.04.2026 | 2,74 | 2,78 | 2,70 | 2,70 | -0,55% | 1.215,00 |
| 13.04.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -2,34% | - |
| 10.04.2026 | 2,64 | 2,83 | 2,64 | 2,78 | -1,77% | 2.440,00 |
| 09.04.2026 | 2,84 | 2,84 | 2,83 | 2,83 | -2,08% | 21,00 |
| 08.04.2026 | 2,95 | 2,95 | 2,89 | 2,89 | 0,70% | 40,00 |
| 07.04.2026 | 2,89 | 2,89 | 2,87 | 2,87 | -3,04% | 22,00 |
| 02.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | 1.125,00 |
| 01.04.2026 | 3,02 | 3,04 | 3,02 | 3,04 | -2,25% | 1.751,00 |