278,000€
2,21%
Echtzeit-Aktienkurs MYR Group Inc.
Bid:
Ask:
Aktienkurse zur MYR Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 270,80 | 278,90 | 270,45 | 278,30 | 2,32% | - |
| 05.10.2026 | 274,25 | 277,40 | 266,80 | 272,00 | 0,41% | - |
| 02.10.2026 | 265,40 | 274,50 | 265,10 | 270,90 | 3,44% | - |
| 01.10.2026 | 258,60 | 264,40 | 255,10 | 261,90 | 3,25% | - |
| 30.09.2026 | 254,60 | 258,40 | 250,45 | 253,65 | 1,36% | - |
| 29.09.2026 | 251,50 | 259,10 | 250,25 | 250,25 | -0,18% | - |
| 28.09.2026 | 256,20 | 258,60 | 249,40 | 250,70 | -1,03% | - |
| 25.09.2026 | 259,60 | 262,40 | 253,10 | 253,30 | -0,98% | - |
| 24.09.2026 | 258,45 | 258,85 | 252,15 | 255,80 | -1,62% | - |
| 23.09.2026 | 253,15 | 261,35 | 251,20 | 260,00 | 3,15% | - |
| 22.09.2026 | 251,60 | 254,85 | 249,95 | 252,05 | 1,88% | - |
| 21.09.2026 | 244,50 | 249,10 | 240,85 | 247,40 | 1,81% | - |
| 18.09.2026 | 241,70 | 247,35 | 239,95 | 243,00 | 1,59% | - |
| 17.09.2026 | 241,55 | 250,70 | 236,45 | 239,20 | -0,35% | - |
| 16.09.2026 | 235,45 | 240,60 | 235,00 | 240,05 | 1,59% | - |
| 15.09.2026 | 234,80 | 238,85 | 233,30 | 236,30 | -0,44% | - |
| 14.09.2026 | 249,35 | 250,85 | 237,30 | 237,35 | -6,07% | - |
| 11.09.2026 | 246,10 | 253,50 | 245,95 | 252,70 | 3,50% | - |
| 10.09.2026 | 247,45 | 247,55 | 242,10 | 244,15 | -0,47% | - |
| 09.09.2026 | 247,45 | 249,55 | 245,25 | 245,30 | -2,48% | - |
| 08.09.2026 | 244,70 | 252,70 | 244,50 | 251,55 | 2,69% | - |
| 07.09.2026 | 245,85 | 245,90 | 244,70 | 244,95 | -1,03% | - |
| 04.09.2026 | 244,10 | 251,55 | 243,60 | 247,50 | 0,39% | - |
| 03.09.2026 | 243,70 | 247,40 | 238,80 | 246,55 | 0,61% | - |
| 02.09.2026 | 247,75 | 248,90 | 243,00 | 245,05 | -1,84% | - |
| 01.09.2026 | 251,25 | 252,00 | 242,45 | 249,65 | -0,76% | - |
| 31.08.2026 | 253,75 | 256,60 | 249,70 | 251,55 | -4,28% | - |
| 28.08.2026 | 266,15 | 267,90 | 260,95 | 262,80 | -0,74% | - |
| 27.08.2026 | 268,95 | 276,85 | 262,95 | 264,75 | 1,44% | - |
| 26.08.2026 | 254,10 | 261,65 | 251,35 | 261,00 | 0,79% | - |
| 25.08.2026 | 262,45 | 269,80 | 256,95 | 258,95 | 0,10% | - |
| 24.08.2026 | 266,10 | 269,00 | 257,75 | 258,70 | -4,11% | - |
| 21.08.2026 | 272,25 | 279,55 | 267,25 | 269,80 | -2,65% | - |
| 20.08.2026 | 279,00 | 281,20 | 274,25 | 277,15 | 0,89% | - |
| 19.08.2026 | 279,55 | 281,20 | 266,40 | 274,70 | -1,84% | - |
| 18.08.2026 | 294,45 | 294,45 | 278,75 | 279,85 | -4,32% | - |
| 17.08.2026 | 288,35 | 295,35 | 287,30 | 292,50 | 0,50% | - |
| 14.08.2026 | 283,30 | 291,15 | 282,30 | 291,05 | 0,29% | - |
| 13.08.2026 | 289,05 | 296,25 | 286,10 | 290,20 | -0,84% | - |
| 12.08.2026 | 286,05 | 302,50 | 285,90 | 292,65 | 0,97% | - |
| 11.08.2026 | 286,00 | 295,05 | 285,90 | 289,85 | 0,31% | - |
| 10.08.2026 | 292,05 | 299,35 | 288,35 | 288,95 | -0,81% | - |
| 07.08.2026 | 287,10 | 295,95 | 283,80 | 291,30 | -2,46% | - |
| 06.08.2026 | 289,75 | 298,75 | 287,45 | 298,65 | 1,65% | - |
| 05.08.2026 | 297,30 | 303,65 | 291,70 | 293,80 | -0,94% | - |
| 04.08.2026 | 294,35 | 302,75 | 292,50 | 296,60 | 1,99% | - |
| 03.08.2026 | 292,45 | 295,65 | 278,65 | 290,80 | -3,24% | - |
| 31.07.2026 | 288,55 | 304,15 | 287,25 | 300,55 | 3,76% | - |
| 30.07.2026 | 281,40 | 302,85 | 274,75 | 289,65 | 2,71% | - |
| 29.07.2026 | 299,10 | 300,00 | 282,00 | 282,00 | -5,94% | - |
| 28.07.2026 | 324,80 | 325,20 | 290,50 | 299,80 | -5,55% | - |
| 27.07.2026 | 334,90 | 341,20 | 317,10 | 317,40 | -7,30% | - |
| 24.07.2026 | 358,30 | 361,90 | 339,80 | 342,40 | -2,62% | - |
| 23.07.2026 | 357,20 | 364,95 | 350,75 | 351,60 | 0,33% | - |
| 22.07.2026 | 349,85 | 351,45 | 342,25 | 350,45 | 0,89% | - |
| 21.07.2026 | 342,80 | 355,20 | 341,30 | 347,35 | 0,48% | - |
| 20.07.2026 | 341,85 | 355,85 | 341,85 | 345,70 | 1,54% | - |
| 17.07.2026 | 346,05 | 346,55 | 331,20 | 340,45 | -2,46% | - |
| 16.07.2026 | 362,00 | 362,95 | 348,70 | 349,05 | -3,59% | - |
| 15.07.2026 | 367,95 | 372,65 | 359,80 | 362,05 | -2,86% | - |
| 14.07.2026 | 360,65 | 377,55 | 358,20 | 372,70 | 2,36% | - |
| 13.07.2026 | 367,05 | 373,90 | 358,00 | 364,10 | -1,95% | - |
| 10.07.2026 | 376,55 | 378,45 | 366,10 | 371,35 | -2,53% | - |
| 09.07.2026 | 367,15 | 384,30 | 366,55 | 381,00 | 5,13% | - |
| 08.07.2026 | 365,80 | 376,95 | 358,35 | 362,40 | -0,06% | - |
| 07.07.2026 | 387,05 | 389,05 | 359,10 | 362,60 | -8,04% | - |
| 06.07.2026 | 379,05 | 398,35 | 378,35 | 394,30 | 4,22% | - |
| 03.07.2026 | 378,30 | 378,80 | 377,10 | 378,35 | -2,56% | - |
| 02.07.2026 | 405,35 | 413,20 | 388,10 | 388,30 | -5,47% | - |
| 01.07.2026 | 437,05 | 438,95 | 402,80 | 410,75 | -6,17% | - |
| 30.06.2026 | 439,60 | 443,85 | 429,10 | 437,75 | 4,72% | - |
| 29.06.2026 | 420,35 | 425,00 | 409,55 | 418,00 | -1,92% | - |
| 26.06.2026 | 428,55 | 434,35 | 409,20 | 426,20 | 0,60% | - |
| 25.06.2026 | 414,50 | 430,05 | 414,50 | 423,65 | -0,35% | - |
| 24.06.2026 | 411,65 | 428,90 | 411,25 | 425,15 | 3,49% | - |
| 23.06.2026 | 418,30 | 418,40 | 393,60 | 410,80 | 1,80% | - |
| 22.06.2026 | 402,15 | 410,40 | 399,35 | 403,55 | 1,10% | - |
| 19.06.2026 | 399,40 | 402,70 | 398,75 | 399,15 | 1,46% | - |
| 18.06.2026 | 387,90 | 400,40 | 387,75 | 393,40 | 1,59% | - |
| 17.06.2026 | 385,20 | 393,35 | 383,85 | 387,25 | -1,27% | - |
| 16.06.2026 | 388,55 | 399,15 | 387,55 | 392,25 | 1,08% | - |
| 15.06.2026 | 392,80 | 397,30 | 385,95 | 388,05 | 0,81% | - |
| 12.06.2026 | 367,45 | 386,40 | 367,25 | 384,95 | 7,05% | - |
| 11.06.2026 | 354,70 | 368,15 | 354,70 | 359,60 | 2,13% | - |
| 10.06.2026 | 366,25 | 370,40 | 351,40 | 352,10 | -2,17% | - |
| 09.06.2026 | 378,60 | 388,15 | 359,90 | 359,90 | -5,75% | - |
| 08.06.2026 | 388,50 | 401,60 | 375,85 | 381,85 | -1,23% | - |
| 05.06.2026 | 388,75 | 391,50 | 379,40 | 386,60 | 1,01% | - |
| 04.06.2026 | 380,55 | 383,25 | 372,05 | 382,75 | -0,75% | - |
| 03.06.2026 | 387,15 | 390,85 | 375,95 | 385,65 | -1,43% | - |
| 02.06.2026 | 378,45 | 400,25 | 377,40 | 391,25 | 1,98% | - |
| 01.06.2026 | 399,05 | 401,75 | 381,90 | 383,65 | -4,00% | - |
| 29.05.2026 | 411,50 | 418,60 | 394,75 | 399,65 | -2,01% | - |
| 28.05.2026 | 406,65 | 409,15 | 397,50 | 407,85 | 0,28% | - |
| 27.05.2026 | 399,45 | 409,15 | 392,65 | 406,70 | 2,20% | - |
| 26.05.2026 | 386,65 | 400,15 | 385,30 | 397,95 | 2,76% | - |
| 25.05.2026 | 386,80 | 387,70 | 386,80 | 387,25 | 0,82% | - |
| 22.05.2026 | 379,00 | 390,00 | 373,60 | 384,10 | -0,03% | - |
| 21.05.2026 | 382,80 | 389,75 | 380,85 | 384,20 | 0,37% | - |
| 20.05.2026 | 380,10 | 389,45 | 376,40 | 382,80 | 3,18% | - |